Comments

Boston Scientific

BSXNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$89.70
-8.80-8.93%
At close: -
$89.70
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Boston Scientific (BSX) ForecastNewsEarnings

Boston Scientific (BSX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Boston Scientific Corp (BSX)

Boston Scientific (NYSE:BSX) Stock, Option Chain

Option chain shows key data for Boston Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Scientific.

In The Money
Strike Range
55.0130.0
55.0
130.0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask1.45
volume28
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price16.1Mar 27, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Strike
85
85
Last Price0.83Mar 11, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
86
86
Last Price1.55Apr 04, 2025
Change
-
Bid0.05
Ask2.35
volume700
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
87
87
Last Price1.45Apr 04, 2025
Change
-
Bid0.15
Ask5
volume3
Intrest0
Last Price5.97Apr 04, 2025
Change
3.4736.76%
Bid2.2
Ask6.5
volume1
Intrest1
Strike
88
88
Last Price1.15Apr 04, 2025
Change
0.98576.47%
Bid1.2
Ask4.4
volume66
Intrest12
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
89
89
Last Price2.24Apr 04, 2025
Change
-
Bid1.9
Ask5.5
volume80
Intrest0
Last Price8.85Apr 03, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest1
Strike
90
90
Last Price2.75Apr 04, 2025
Change
2.45816.67%
Bid2.2
Ask3.8
volume31
Intrest53
Last Price3.1Apr 04, 2025
Change
-
Bid1.9
Ask4.4
volume9
Intrest0
Strike
91
91
Last Price3Apr 04, 2025
Change
2.7900%
Bid1.75
Ask5.6
volume12
Intrest12
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest0
Strike
92
92
Last Price3.8Apr 04, 2025
Change
3.41874.36%
Bid3.3
Ask4.9
volume106
Intrest2
Last Price1.85Apr 04, 2025
Change
3.8367.43%
Bid0.4
Ask5
volume9
Intrest1
Strike
93
93
Last Price2.8Apr 04, 2025
Change
-
Bid3.7
Ask5.3
volume48
Intrest0
Last Price2.25Apr 04, 2025
Change
-
Bid0.05
Ask3.1
volume2
Intrest0
Strike
94
94
Last Price3.24Apr 04, 2025
Change
2.29241.05%
Bid4.8
Ask6.5
volume5
Intrest35
Last Price2.1Apr 04, 2025
Change
570.42%
Bid-
Ask2.1
volume4
Intrest1
Strike
95
95
Last Price5.31Apr 04, 2025
Change
4.31431%
Bid5
Ask6.8
volume4
Intrest70
Last Price0.93Apr 04, 2025
Change
4.5783.09%
Bid-
Ask2.45
volume10
Intrest4
Strike
96
96
Last Price4.74Apr 04, 2025
Change
3.99532%
Bid6
Ask7.9
volume2
Intrest32
Last Price0.76Apr 04, 2025
Change
2.8478.89%
Bid0.2
Ask3.5
volume14
Intrest1
Strike
97
97
Last Price4Apr 04, 2025
Change
2.54173.97%
Bid7.3
Ask8.8
volume1
Intrest17
Last Price1Apr 04, 2025
Change
1.5160.16%
Bid-
Ask1.15
volume3
Intrest3
Strike
98
98
Last Price1.85Apr 03, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest303
Last Price0.38Apr 04, 2025
Change
1.6781.46%
Bid-
Ask0.75
volume4
Intrest188
Strike
99
99
Last Price6.2Apr 04, 2025
Change
4.45254.29%
Bid8.4
Ask9.9
volume1
Intrest89
Last Price0.27Apr 04, 2025
Change
1.2682.35%
Bid0.2
Ask0.7
volume2033
Intrest14
Strike
100
100
Last Price9.75Apr 04, 2025
Change
7.55343.18%
Bid9.3
Ask10.7
volume55
Intrest524
Last Price0.22Apr 04, 2025
Change
1.687.91%
Bid-
Ask0.6
volume51
Intrest546
Strike
101
101
Last Price6.6Apr 04, 2025
Change
3.95149.06%
Bid9.2
Ask12.5
volume2
Intrest15
Last Price0.14Apr 04, 2025
Change
0.6582.28%
Bid0.05
Ask0.8
volume32
Intrest46
Strike
102
102
Last Price11.24Apr 04, 2025
Change
7.73220.23%
Bid10.2
Ask12.7
volume2
Intrest10
Last Price0.88Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest753
Strike
103
103
Last Price10.62Apr 04, 2025
Change
7.42231.87%
Bid11.2
Ask14.7
volume5
Intrest8
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
104
104
Last Price4.7Mar 31, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest3
Last Price0.07Apr 04, 2025
Change
0.3382.5%
Bid-
Ask0.5
volume27
Intrest86
Strike
105
105
Last Price14.7Apr 04, 2025
Change
9.7194%
Bid13.4
Ask16.3
volume5
Intrest20
Last Price0.07Apr 04, 2025
Change
0.0750%
Bid-
Ask0.25
volume24
Intrest32
Strike
106
106
Last Price5.9Apr 02, 2025
Change
00%
Bid14
Ask19
volume0
Intrest6
Last Price0.13Apr 04, 2025
Change
0.0527.78%
Bid-
Ask0.35
volume6
Intrest14
Strike
107
107
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.1381.25%
Bid-
Ask0.35
volume5
Intrest5
Strike
108
108
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
120
120
Last Price17.99Mar 26, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved