$45.44
-0.54-1.17%
At close: -
$45.38
-0.06-0.13%
After Hours: Jan 17, 6:57 PM EDT
Comments
Loading...
Bentley Systems (BSY) ForecastNewsEarnings
Bentley Systems (BSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBentley Systems (NASDAQ:BSY) Stock, Option Chain
Option chain shows key data for Bentley Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bentley Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
45
45
Last Price0.05Jan 17, 2025
Change
0.488.89%
Bid-
Ask0.25
volume1
Intrest51
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1119
Strike
50
50
Last Price2.65Dec 16, 2024
Change
00%
Bid3.5
Ask6.3
volume0
Intrest21
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1994
Strike
55
55
Last Price5.9Dec 03, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest0
Last Price0.79Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0