$48.51
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Bentley Systems (BSY) ForecastNewsEarnings
Bentley Systems (BSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBentley Systems (NASDAQ:BSY) Stock, Option Chain
Option chain shows key data for Bentley Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bentley Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price0.35Jul 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.65Jul 08, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest4
Strike
30
30
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price1.35Jan 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price9.54Nov 12, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest5
Strike
40
40
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price4.89Nov 12, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest65
Strike
45
45
Last Price0.75Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest65
Last Price0.69Nov 21, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest582
Strike
50
50
Last Price1.9Nov 12, 2024
Change
00%
Bid0.45
Ask4.4
volume0
Intrest117
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest794
Strike
55
55
Last Price2.6May 20, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest208
Strike
60
60
Last Price5.1May 20, 2024
Change
00%
Bid9.6
Ask13.6
volume0
Intrest1
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest477
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
75
75
Last Price24.9Oct 15, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.2May 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0