$45.59
-0.94-2.02%
At close: -
$45.59
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Bentley Systems (BSY) ForecastNewsEarnings
Bentley Systems (BSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBentley Systems (NASDAQ:BSY) Stock, Option Chain
Option chain shows key data for Bentley Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bentley Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.5Oct 09, 2024
Change
00%
Bid14.4
Ask17.2
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Jul 29, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Feb 05, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest1
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price0.5Feb 21, 2025
Change
1.6476.64%
Bid-
Ask1.75
volume40
Intrest957
Strike
45
45
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest282
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest407
Strike
50
50
Last Price4.71Jan 02, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest6
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3699
Strike
55
55
Last Price6.74Oct 03, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
60
60
Last Price11.8Oct 08, 2024
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0