$0.3920
0.024.84%
At close: -
$0.3895
-0.00250-0.64%
After Hours: 7:25 PM EDT
Comments
Loading...
BioXcel Therapeutics (BTAI) ForecastNewsEarnings
BioXcel Therapeutics (BTAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBioXcel Therapeutics (NASDAQ:BTAI) Stock, Option Chain
Option chain shows key data for BioXcel Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioXcel Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
0.5
0.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
1
1
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1.5
1.5
Last Price0.5Jun 26, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Strike
2
2
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest92
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
2.5
2.5
Last Price1.04May 16, 2024
Change
00%
Bid0.35
Ask4.4
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
3
3
Last Price2.5Sep 17, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest606
Strike
3.5
3.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Strike
4
4
Last Price2.15May 14, 2024
Change
00%
Bid1.05
Ask4.7
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
4.5
4.5
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
5
5
Last Price4.5Dec 26, 2024
Change
00%
Bid2.4
Ask6.6
volume0
Intrest22
Last Price0.33Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
5.5
5.5
Last Price3.6Feb 09, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
7.5
7.5
Last Price6.4Aug 02, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest15