$1.76
At close: Apr 15 EDT
$1.75
-0.01-0.57%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Apr 11, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest79
Strike
0.5
0.5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.89Apr 11, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest22
Strike
1
1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.25Apr 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest70
Strike
1.5
1.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
2
2
Last Price0.24Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest431
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2123
Strike
2.5
2.5
Last Price0.75Apr 15, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest93
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2481
Strike
3
3
Last Price1.5Apr 11, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest165
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Strike
3.5
3.5
Last Price1.3Apr 15, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest62
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
4
4
Last Price2.1Apr 09, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest30
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2536
Strike
4.5
4.5
Last Price1.99Mar 24, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest278
Strike
5
5
Last Price2.6Mar 05, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest209
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0