$3.35
-0.04-1.18%
At close: -
$3.38
0.030.90%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Dec 13, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.8Dec 02, 2024
Change
00%
Bid2
Ask5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.25Dec 16, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.326.09%
Bid0.75
Ask1.25
volume2
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.4
Ask0.55
volume390
Intrest62
Strike
3
3
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume106
Intrest47
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.1
Ask0.2
volume448
Intrest635
Strike
3.5
3.5
Last Price0.33Dec 20, 2024
Change
0.0622.22%
Bid0.25
Ask0.35
volume189
Intrest453
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1259
Intrest4180
Strike
4
4
Last Price0.7Dec 20, 2024
Change
0.046.06%
Bid0.65
Ask0.75
volume134
Intrest1311
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume20
Intrest1323
Strike
4.5
4.5
Last Price1.09Dec 20, 2024
Change
0.1313.54%
Bid1.1
Ask1.25
volume72
Intrest263
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest2128
Strike
5
5
Last Price1.63Dec 20, 2024
Change
0.2820.74%
Bid0.75
Ask1.75
volume1
Intrest175
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
5.5
5.5
Last Price1.3Dec 11, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest662
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
6
6
Last Price1.65Dec 10, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest432
Strike
6.5
6.5
Last Price2.65Dec 19, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Strike
7
7
Last Price2.8Dec 12, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
8.5
8.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest454
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0