$2.38
0.010000.42%
Pre-Market: 7:49 AM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.94Mar 25, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest42
Strike
0.5
0.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.47Mar 24, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest6
Strike
1
1
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.9Mar 19, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest22
Strike
1.5
1.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.38Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest740
Strike
2
2
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1295
Strike
2.5
2.5
Last Price0.17Mar 25, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest305
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
3
3
Last Price0.63Mar 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest251
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest288
Strike
3.5
3.5
Last Price1.22Mar 12, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest2
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
4
4
Last Price1.44Mar 14, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
4.5
4.5
Last Price1.95Mar 14, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price2.62Mar 06, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0