$2.71
-0.24-8.14%
At close: -
$2.77
0.062.21%
After Hours: 7:59 PM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.4Feb 14, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest10
Strike
0.5
0.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2Feb 14, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.52Feb 19, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest25
Strike
1.5
1.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price0.72Feb 21, 2025
Change
0.2223.4%
Bid0.65
Ask0.75
volume22
Intrest412
Strike
2
2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest531
Last Price0.22Feb 21, 2025
Change
0.2856%
Bid-
Ask0.25
volume75
Intrest839
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1337
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume46
Intrest2786
Strike
3
3
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid0.2
Ask0.5
volume393
Intrest1819
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume44
Intrest10083
Strike
3.5
3.5
Last Price0.82Feb 21, 2025
Change
0.2954.72%
Bid0.75
Ask0.85
volume42
Intrest1064
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest13902
Strike
4
4
Last Price1.55Feb 21, 2025
Change
0.5555%
Bid1.25
Ask1.3
volume5
Intrest234
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5072
Strike
4.5
4.5
Last Price1.8Feb 21, 2025
Change
0.2516.13%
Bid1.35
Ask1.8
volume10
Intrest503
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest10095
Strike
5
5
Last Price1.94Feb 18, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest693
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume27
Intrest21455
Strike
5.5
5.5
Last Price2.57Feb 20, 2025
Change
00%
Bid2.75
Ask2.8
volume0
Intrest23
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume12
Intrest2912
Strike
6
6
Last Price2.99Jan 28, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest16
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1515
Strike
7
7
Last Price2.7Dec 04, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price4.74Feb 21, 2025
Change
-
Bid4.7
Ask4.8
volume2
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest607
Strike
8
8
Last Price4.91Feb 05, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11015
Strike
10
10
Last Price7.05Jan 28, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest3