$3.70
0.020.54%
At close: -
$3.70
0.000.00%
After Hours: 6:52 PM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Jan 17, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest30
Strike
0.5
0.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price2.72Jan 03, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.42Jan 17, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest20
Strike
1.5
1.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.7Jan 17, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest3
Strike
2
2
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.2Jan 21, 2025
Change
0.054%
Bid1.1
Ask1.25
volume13
Intrest282
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.8Jan 21, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume60
Intrest731
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest204
Last Price0.28Jan 21, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume180
Intrest506
Strike
3.5
3.5
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume644
Intrest968
Last Price0.06Jan 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume1283
Intrest3458
Strike
4
4
Last Price0.35Jan 21, 2025
Change
0.1123.91%
Bid0.35
Ask0.4
volume88
Intrest148
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume162
Intrest604
Strike
4.5
4.5
Last Price0.7Jan 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest13
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest606
Strike
5
5
Last Price1.29Jan 21, 2025
Change
0.097.5%
Bid1.25
Ask2.35
volume1
Intrest3
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest119
Strike
5.5
5.5
Last Price0.95Dec 05, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
6.5
6.5
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0