$2.71
At close: Jan 15, 9:07 AM EDT
$2.60
-0.11-4.06%
After Hours: 9:07 AM EDT
Comments
Loading...
BIT Mining (BTCM) ForecastNewsEarnings
BIT Mining (BTCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBIT Mining (NYSE:BTCM) Stock, Option Chain
Option chain shows key data for BIT Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BIT Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.36Jan 13, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest17
Strike
2
2
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Strike
3
3
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
4
4
Last Price-
Change
-
Bid1.15
Ask1.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
5
5
Last Price2.3Jan 07, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
8
8
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0