Comments
Loading...
Bitdeer Technologies (BTDR) ForecastNewsEarnings
Bitdeer Technologies (BTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.11Mar 24, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Mar 24, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Feb 27, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price2.27Mar 25, 2025
Change
0.2810.98%
Bid2.1
Ask2.3
volume2
Intrest42
Strike
9
9
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price0.85Mar 18, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest6
Strike
9.5
9.5
Last Price0.05Mar 25, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest404
Last Price1.29Mar 25, 2025
Change
0.128.51%
Bid1.15
Ask1.3
volume2
Intrest415
Strike
10
10
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price1.1Mar 25, 2025
Change
0.087.84%
Bid0.75
Ask0.85
volume1
Intrest2107
Strike
10.5
10.5
Last Price0.11Mar 25, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume4
Intrest19
Last Price0.4Mar 25, 2025
Change
0.4552.94%
Bid0.4
Ask0.5
volume24
Intrest2267
Strike
11
11
Last Price0.3Mar 25, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume43
Intrest938
Last Price0.3Mar 25, 2025
Change
0.2343.4%
Bid0.2
Ask0.3
volume12
Intrest171
Strike
11.5
11.5
Last Price0.48Mar 25, 2025
Change
0.036.67%
Bid0.5
Ask0.6
volume7
Intrest32
Last Price0.15Mar 25, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume29
Intrest2192
Strike
12
12
Last Price0.98Mar 25, 2025
Change
0.2840%
Bid0.9
Ask1
volume1
Intrest52
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2138
Strike
12.5
12.5
Last Price1.01Mar 24, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest38
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
13
13
Last Price1.83Mar 25, 2025
Change
0.3826.21%
Bid1.75
Ask1.95
volume11
Intrest19
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
13.5
13.5
Last Price1.35Feb 20, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest5
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
14
14
Last Price3Feb 27, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
14.5
14.5
Last Price3.3Feb 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
15
15
Last Price1.4Feb 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest6
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15.5
15.5
Last Price6.15Feb 25, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.43Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
16
16
Last Price5.93Feb 25, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest3
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
17
17
Last Price7Mar 10, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.36Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
18.5
18.5
Last Price6.18Feb 21, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19.5
19.5
Last Price8.28Mar 24, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest1
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
20
20
Last Price8.68Mar 24, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price10.3Mar 24, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
22
22
Last Price10.7Mar 24, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0