$13.09
-1.84-12.32%
At close: -
$13.20
0.110.84%
After Hours: 7:55 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) ForecastNewsEarnings
Bitdeer Technologies (BTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.4Jan 22, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Jan 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.3Feb 12, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Feb 21, 2025
Change
0.5219.85%
Bid-
Ask1.05
volume5
Intrest7
Strike
12.5
12.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest369
Last Price3.39Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price0.35Feb 21, 2025
Change
1.175.86%
Bid-
Ask1.15
volume15
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.9679.34%
Bid-
Ask0.05
volume10
Intrest36
Strike
14
14
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask1.55
volume2
Intrest43
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.15
volume106
Intrest100
Strike
14.5
14.5
Last Price1.14Feb 21, 2025
Change
0.79225.71%
Bid1.05
Ask1.6
volume36
Intrest168
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume50
Intrest205
Strike
15
15
Last Price1.95Feb 21, 2025
Change
1.72747.83%
Bid0.85
Ask2.35
volume2618
Intrest4216
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid-
Ask1.2
volume5
Intrest39
Strike
15.5
15.5
Last Price0.65Feb 18, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest191
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest737
Strike
16
16
Last Price1.2Feb 21, 2025
Change
0.333.33%
Bid2.15
Ask4
volume2
Intrest1384
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Strike
16.5
16.5
Last Price3.49Feb 21, 2025
Change
1.4268.6%
Bid2.2
Ask5.2
volume3000
Intrest3109
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
17
17
Last Price1.95Feb 20, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest116
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume16
Intrest2220
Strike
17.5
17.5
Last Price4.05Feb 21, 2025
Change
2.65189.29%
Bid3.1
Ask5.5
volume18
Intrest452
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.25
volume40
Intrest688
Strike
18
18
Last Price4.05Feb 21, 2025
Change
1.0535%
Bid3.1
Ask6
volume6
Intrest163
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
18.5
18.5
Last Price5.78Feb 21, 2025
Change
2.2865.14%
Bid4.5
Ask6.1
volume11
Intrest54
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest215
Strike
19
19
Last Price4Feb 20, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest36
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19.5
19.5
Last Price4.5Feb 20, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest31
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1504
Strike
20
20
Last Price5.2Feb 20, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest725
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
20.5
20.5
Last Price7.43Feb 21, 2025
Change
3.5691.99%
Bid6.6
Ask8.5
volume8
Intrest10
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume3
Intrest16
Strike
21
21
Last Price3.4Jan 31, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest4
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
21.5
21.5
Last Price2.85Jan 24, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest4
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
22
22
Last Price4.8Jan 27, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest2107
Strike
22.5
22.5
Last Price9Feb 20, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest138
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
23
23
Last Price4.9Jan 23, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest1
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
23.5
23.5
Last Price4.1Jan 24, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest3
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
24
24
Last Price8.27Feb 13, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24.5
24.5
Last Price9.76Feb 20, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Strike
25
25
Last Price10.32Feb 20, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest100
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
27
27
Last Price6.8Jan 21, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price1.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price12.93Feb 18, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
30
30
Last Price17Feb 20, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
35
35
Last Price12.3Jan 03, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0