Comments

Bitdeer Technologies

BTDRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$20.90
-0.64-2.97%
At close: -
$20.80
-0.1-0.48%
After Hours: Jan 17, 7:59 PM EDT
Bitdeer Technologies (BTDR) ForecastNewsEarnings

Bitdeer Technologies (BTDR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Bitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain

Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.

In The Money
Strike Range
9.536.0
9.5
36.0
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 16, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest10
Strike
14
14
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1
Strike
15
15
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.65Jan 13, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest5
Strike
16
16
Last Price1.29Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.3Jan 14, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest11
Strike
16.5
16.5
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4Jan 15, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest126
Strike
17
17
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.95
volume2
Intrest280
Last Price1.95Jan 14, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest20
Strike
17.5
17.5
Last Price0.12Jan 17, 2025
Change
0.8888%
Bid0.1
Ask0.2
volume5
Intrest106
Last Price3.17Jan 15, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest23
Strike
18
18
Last Price0.12Jan 17, 2025
Change
0.2365.71%
Bid0.15
Ask0.3
volume31
Intrest118
Last Price3.9Jan 17, 2025
Change
0.9833.56%
Bid2.45
Ask3.2
volume1
Intrest3
Strike
18.5
18.5
Last Price0.29Jan 17, 2025
Change
0.0416%
Bid0.25
Ask0.45
volume24
Intrest52
Last Price3.8Jan 17, 2025
Change
0.9734.28%
Bid1.7
Ask2.45
volume52
Intrest155
Strike
19
19
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid0.05
Ask0.6
volume5
Intrest12
Last Price3.2Jan 17, 2025
Change
1.368.42%
Bid1.8
Ask3
volume1
Intrest45
Strike
19.5
19.5
Last Price0.6Jan 17, 2025
Change
0.120%
Bid0.2
Ask1.65
volume155
Intrest21
Last Price1.63Jan 17, 2025
Change
0.2820.74%
Bid1.55
Ask1.95
volume26
Intrest65
Strike
20
20
Last Price0.75Jan 17, 2025
Change
0.540%
Bid0.75
Ask1.8
volume111
Intrest46
Last Price1.45Jan 17, 2025
Change
0.421.62%
Bid0.35
Ask1.6
volume7
Intrest38
Strike
20.5
20.5
Last Price1.05Jan 17, 2025
Change
0.2217.32%
Bid0.5
Ask1.15
volume35
Intrest30
Last Price0.95Jan 17, 2025
Change
0.324%
Bid1
Ask1.25
volume73
Intrest130
Strike
21
21
Last Price1.2Jan 17, 2025
Change
0.17.69%
Bid1.05
Ask1.5
volume143
Intrest141
Last Price1Jan 17, 2025
Change
0.323.08%
Bid0.8
Ask1.1
volume12
Intrest69
Strike
21.5
21.5
Last Price1Jan 17, 2025
Change
0.533.33%
Bid1.4
Ask1.9
volume8
Intrest22
Last Price0.8Jan 17, 2025
Change
0.1818.37%
Bid0.6
Ask0.9
volume218
Intrest113
Strike
22
22
Last Price1.95Jan 17, 2025
Change
0.14.88%
Bid1.4
Ask2.1
volume30
Intrest136
Last Price0.7Jan 17, 2025
Change
0.0810.26%
Bid0.5
Ask0.75
volume66
Intrest142
Strike
22.5
22.5
Last Price2.3Jan 17, 2025
Change
-
Bid2
Ask3
volume14
Intrest0
Last Price0.53Jan 17, 2025
Change
0.2128.38%
Bid0.45
Ask0.6
volume159
Intrest59
Strike
23
23
Last Price1.75Jan 17, 2025
Change
0.9334.7%
Bid2.5
Ask2.8
volume11
Intrest46
Last Price0.5Jan 17, 2025
Change
0.059.09%
Bid-
Ask0.5
volume26
Intrest55
Strike
23.5
23.5
Last Price1.6Jan 17, 2025
Change
1.7552.24%
Bid2
Ask3.9
volume3
Intrest8
Last Price0.36Jan 17, 2025
Change
0.0920%
Bid0.25
Ask0.4
volume324
Intrest163
Strike
24
24
Last Price4.2Jan 15, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest27
Last Price0.31Jan 17, 2025
Change
0.013.33%
Bid0.2
Ask0.35
volume24
Intrest24
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.0517.86%
Bid0.2
Ask0.25
volume642
Intrest329
Strike
25
25
Last Price4.7Jan 15, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest30
Last Price0.16Jan 17, 2025
Change
0.0936%
Bid0.1
Ask0.25
volume3
Intrest21
Strike
25.5
25.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.3600%
Bid-
Ask0.2
volume72
Intrest56
Strike
26
26
Last Price3.9Jan 06, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest12
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
26.5
26.5
Last Price4.5Jan 06, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest2
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
27
27
Last Price5.5Dec 27, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid-
Ask0.15
volume19
Intrest392
Strike
28
28
Last Price4.9Jan 03, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
29
29
Last Price5.7Jan 03, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest13
Last Price0.1Jan 17, 2025
Change
0.787.5%
Bid0.05
Ask0.15
volume1
Intrest20
Strike
29.5
29.5
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.82Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price1.45Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest27
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved