$20.49
2.3512.95%
At close: -
$20.70
0.211.02%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) ForecastNewsEarnings
Bitdeer Technologies (BTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Oct 28, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price14.5Dec 20, 2024
Change
0.63.97%
Bid14
Ask17.1
volume7
Intrest18
Strike
5
5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2130
Last Price12.95Dec 20, 2024
Change
1.7211.72%
Bid12.6
Ask14.4
volume122
Intrest386
Strike
7.5
7.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6877
Last Price10.3Dec 20, 2024
Change
1.821.18%
Bid10.2
Ask10.6
volume87
Intrest1057
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5258
Last Price7.8Dec 20, 2024
Change
1.4122.07%
Bid7.8
Ask8.1
volume73
Intrest2677
Strike
12.5
12.5
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest2669
Last Price5.46Dec 20, 2024
Change
2.0459.65%
Bid5.3
Ask5.6
volume109
Intrest2769
Strike
15
15
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5327
Last Price2.99Dec 20, 2024
Change
1.89171.82%
Bid2.25
Ask3.1
volume179
Intrest1589
Strike
17.5
17.5
Last Price0.03Dec 20, 2024
Change
0.2288%
Bid-
Ask0.05
volume35
Intrest2781
Last Price0.45Dec 20, 2024
Change
0.3200%
Bid0.2
Ask0.55
volume1867
Intrest4207
Strike
20
20
Last Price0.18Dec 20, 2024
Change
1.7990.86%
Bid-
Ask0.05
volume478
Intrest986
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume116
Intrest2340
Strike
22.5
22.5
Last Price2.05Dec 20, 2024
Change
2.0550%
Bid0.8
Ask2.95
volume40
Intrest621
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume44
Intrest3506
Strike
25
25
Last Price5.7Dec 19, 2024
Change
00%
Bid3.2
Ask6.3
volume0
Intrest77
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest3759
Strike
30
30
Last Price11.33Dec 19, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest4
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
35
35
Last Price11.5Dec 12, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0