$7.62
0.243.25%
At close: -
$7.58
-0.04-0.47%
After Hours: 5:07 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) ForecastNewsEarnings
Bitdeer Technologies (BTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Apr 08, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.05Apr 04, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest1
Strike
6
6
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.15
volume1
Intrest2
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
6.5
6.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.05
Ask0.75
volume23
Intrest50
Strike
7
7
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume99
Intrest1889
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume81
Intrest1346
Strike
7.5
7.5
Last Price0.1Apr 17, 2025
Change
0.480%
Bid-
Ask0.15
volume18
Intrest3340
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume23
Intrest1566
Strike
8
8
Last Price0.49Apr 17, 2025
Change
0.3642.35%
Bid-
Ask0.55
volume6
Intrest1805
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Strike
8.5
8.5
Last Price1Apr 17, 2025
Change
0.1923.46%
Bid-
Ask1.65
volume2
Intrest353
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest1462
Strike
9
9
Last Price1.64Apr 17, 2025
Change
0.2412.77%
Bid0.65
Ask2.35
volume1
Intrest49
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Strike
9.5
9.5
Last Price1.31Apr 14, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest4693
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1864
Strike
10
10
Last Price2.03Apr 07, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest776
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Strike
10.5
10.5
Last Price1.8Apr 03, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Strike
11
11
Last Price2.25Apr 03, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest11
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
11.5
11.5
Last Price3.5Apr 14, 2025
Change
00%
Bid2.15
Ask5.4
volume0
Intrest9
Last Price0.84Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest14927
Strike
12.5
12.5
Last Price5.43Apr 16, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest40
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
13
13
Last Price3.2Mar 27, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest3
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13.5
13.5
Last Price6.33Apr 16, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.73Apr 16, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest218
Strike
15
15
Last Price7.38Apr 11, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
20
20
Last Price8.95Mar 25, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
