$12.70
0.816.81%
Pre-Market: 6:57 AM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) ForecastNewsEarnings
Bitdeer Technologies (BTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Oct 28, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price8.2Nov 20, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest1804
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1983
Last Price4.9Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest5704
Strike
7.5
7.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6429
Last Price2.68Nov 20, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest4502
Strike
10
10
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest3263
Last Price1.4Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest7994
Strike
12.5
12.5
Last Price2Nov 20, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest227
Last Price0.68Nov 20, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest3664
Strike
15
15
Last Price3.6Nov 20, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest17
Last Price0.34Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1419
Strike
17.5
17.5
Last Price6.3Nov 18, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest4
Last Price0.26Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5334
Strike
20
20
Last Price8.6Nov 18, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest4
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
22.5
22.5
Last Price10.5Nov 20, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest2