$2.29
0.062.69%
At close: -
$2.30
0.010000.44%
After Hours: Dec 20, 7:44 PM EDT
Comments
Loading...
Baytex Energy (BTE) ForecastNewsEarnings
Baytex Energy (BTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaytex Energy (NYSE:BTE) Stock, Option Chain
Option chain shows key data for Baytex Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baytex Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume21
Intrest3209
Strike
2.5
2.5
Last Price0.15Dec 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5166
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2389
Strike
5
5
Last Price2Nov 19, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.231150%
Bid-
Ask0.2
volume1
Intrest8
Strike
7.5
7.5
Last Price4.04Jun 12, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest0