$2.43
-0.14-5.45%
At close: -
$2.44
0.010000.41%
After Hours: Feb 21, 4:13 PM EDT
Comments
Loading...
Baytex Energy (BTE) ForecastNewsEarnings
Baytex Energy (BTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaytex Energy (NYSE:BTE) Stock, Option Chain
Option chain shows key data for Baytex Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baytex Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.0813.79%
Bid0.35
Ask0.5
volume1
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume10
Intrest225
Strike
2.5
2.5
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest54
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0