$37.00
-0.08-0.22%
After Hours: 9:29 AM EDT
Comments
Loading...
British American Tobacco (BTI) ForecastNewsEarnings
British American Tobacco (BTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBritish American Tobacco (NYSE:BTI) Stock, Option Chain
Option chain shows key data for British American Tobacco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for British American Tobacco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22Nov 19, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
21
21
Last Price0.12May 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest637
Last Price13.2Nov 01, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest418
Strike
22
22
Last Price0.15Jun 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid11.6
Ask16.1
volume0
Intrest0
Strike
23
23
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price10.71Oct 18, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest10
Strike
24
24
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.6Nov 05, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest2
Strike
25
25
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price11.9Sep 26, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price10.19Nov 21, 2024
Change
0.817.36%
Bid9.9
Ask11.7
volume5
Intrest0
Strike
27
27
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price9.13Nov 20, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest17
Strike
28
28
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Last Price6.87Nov 14, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest24
Strike
29
29
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2036
Last Price7.1Nov 20, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest164
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1230
Last Price6.07Nov 21, 2024
Change
0.6712.41%
Bid6
Ask6.5
volume1
Intrest25
Strike
31
31
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.3
volume3
Intrest1431
Last Price3.55Nov 13, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest305
Strike
32
32
Last Price0.06Nov 21, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume10
Intrest2155
Last Price3.79Nov 19, 2024
Change
00%
Bid2.55
Ask6.2
volume0
Intrest3433
Strike
33
33
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume18
Intrest4560
Last Price3.23Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest897
Strike
34
34
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume46
Intrest1461
Last Price2.27Nov 21, 2024
Change
0.062.58%
Bid2.2
Ask2.35
volume7
Intrest3625
Strike
35
35
Last Price0.31Nov 21, 2024
Change
0.013.13%
Bid0.3
Ask0.35
volume62
Intrest4626
Last Price1.42Nov 21, 2024
Change
0.159.55%
Bid1.4
Ask1.55
volume118
Intrest9909
Strike
36
36
Last Price0.64Nov 21, 2024
Change
0.046.67%
Bid0.6
Ask0.65
volume28
Intrest2476
Last Price0.8Nov 21, 2024
Change
0.1515.79%
Bid0.8
Ask0.85
volume37
Intrest3370
Strike
37
37
Last Price1.12Nov 21, 2024
Change
0.032.61%
Bid1.1
Ask1.15
volume111
Intrest1107
Last Price0.45Nov 21, 2024
Change
0.036.25%
Bid0.35
Ask0.45
volume280
Intrest2579
Strike
38
38
Last Price2.45Nov 18, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest954
Last Price0.17Nov 21, 2024
Change
0.0522.73%
Bid0.15
Ask0.2
volume526
Intrest2015
Strike
39
39
Last Price3.94Nov 07, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest706
Last Price0.08Nov 21, 2024
Change
0.0433.33%
Bid0.05
Ask0.1
volume21
Intrest2206
Strike
40
40
Last Price5.8Oct 22, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest677
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1419
Strike
41
41
Last Price5.5Oct 16, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest115
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
42
42
Last Price5.6Oct 01, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest145
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
45
45
Last Price9.26Oct 02, 2024
Change
00%
Bid6.2
Ask10.7
volume0
Intrest6
Last Price0.07Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0