$36.24
0.110.31%
At close: -
$36.60
0.360.98%
After Hours: Dec 20, 7:28 PM EDT
Comments
Loading...
British American Tobacco (BTI) ForecastNewsEarnings
British American Tobacco (BTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBritish American Tobacco (NYSE:BTI) Stock, Option Chain
Option chain shows key data for British American Tobacco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for British American Tobacco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.8Sep 26, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price17Dec 19, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest5
Strike
20
20
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Last Price14.5Dec 19, 2024
Change
00%
Bid11.6
Ask15.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1192
Last Price13.8Sep 26, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price12Dec 19, 2024
Change
00%
Bid9.2
Ask13.7
volume0
Intrest14
Strike
25
25
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2389
Last Price10.9Sep 26, 2024
Change
00%
Bid8.2
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price10Dec 19, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price8.1Dec 20, 2024
Change
0.910%
Bid8.2
Ask8.7
volume2
Intrest23
Strike
28
28
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6770
Last Price6.41Dec 20, 2024
Change
1.9923.69%
Bid5
Ask8.7
volume2
Intrest20
Strike
29
29
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest607
Last Price7.2Dec 19, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest492
Strike
30
30
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume22
Intrest7717
Last Price6Dec 19, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest793
Last Price5.05Dec 19, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1172
Last Price3.38Dec 20, 2024
Change
0.8219.52%
Bid1.2
Ask5.3
volume99
Intrest492
Strike
33
33
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume36
Intrest3523
Last Price2.4Dec 20, 2024
Change
0.825%
Bid2.1
Ask3.5
volume1
Intrest42
Strike
34
34
Last Price0.11Dec 20, 2024
Change
0.0321.43%
Bid0.05
Ask0.15
volume30
Intrest1462
Last Price1.5Dec 20, 2024
Change
0.4523.08%
Bid1.55
Ask2.5
volume17
Intrest156
Strike
35
35
Last Price0.24Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume289
Intrest2855
Last Price0.91Dec 20, 2024
Change
0.1312.5%
Bid0.75
Ask4.1
volume44
Intrest212
Strike
36
36
Last Price0.48Dec 20, 2024
Change
0.024%
Bid0.45
Ask0.55
volume619
Intrest883
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume271
Intrest3056
Strike
37
37
Last Price1.1Dec 20, 2024
Change
0.1313.4%
Bid0.95
Ask1.1
volume112
Intrest2219
Last Price0.17Dec 20, 2024
Change
0.0419.05%
Bid0.1
Ask0.2
volume586
Intrest1760
Strike
38
38
Last Price1.82Dec 20, 2024
Change
0.074%
Bid1.75
Ask1.9
volume498
Intrest2058
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume101
Intrest3873
Strike
39
39
Last Price2.6Dec 20, 2024
Change
0.6533.33%
Bid2.3
Ask2.9
volume10
Intrest285
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest5142
Strike
40
40
Last Price3.8Dec 20, 2024
Change
0.411.76%
Bid3.7
Ask3.9
volume6
Intrest950
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Strike
41
41
Last Price4.6Dec 20, 2024
Change
0.717.95%
Bid4.6
Ask5
volume50
Intrest317
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2048
Strike
42
42
Last Price5.8Dec 20, 2024
Change
1.226.09%
Bid4.4
Ask7.9
volume30
Intrest172
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest14
Strike
43
43
Last Price7.05Dec 20, 2024
Change
0.9515.57%
Bid6
Ask8.5
volume1
Intrest25
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
45
45
Last Price8.72Dec 20, 2024
Change
0.687.23%
Bid6.5
Ask11.2
volume70
Intrest413
Last Price0.07Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
47
47
Last Price10.5Dec 20, 2024
Change
2.116.67%
Bid8.5
Ask12.5
volume20
Intrest159
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
50
50
Last Price13.61Dec 20, 2024
Change
1.9912.76%
Bid11.7
Ask16.4
volume110
Intrest701
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest687
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
60
60
Last Price23.28Sep 20, 2024
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0