$39.77
0.842.16%
At close: -
$39.75
-0.02-0.05%
After Hours: 7:12 PM EDT
Comments
Loading...
British American Tobacco (BTI) ForecastNewsEarnings
British American Tobacco (BTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBritish American Tobacco (NYSE:BTI) Stock, Option Chain
Option chain shows key data for British American Tobacco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for British American Tobacco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.25Feb 24, 2025
Change
00%
Bid17.6
Ask22.1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.5Feb 19, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest10
Strike
26
26
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.3Feb 05, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest3
Strike
27
27
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1000
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.29Feb 04, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Strike
29
29
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price9.7Mar 03, 2025
Change
0.636.95%
Bid9.6
Ask11.7
volume1
Intrest50
Strike
30
30
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest837
Last Price8Feb 13, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest10
Strike
31
31
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest129
Last Price7Feb 13, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest7
Strike
32
32
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1501
Last Price5.6Feb 25, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest186
Strike
33
33
Last Price0.04Mar 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1029
Last Price5.3Feb 26, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest312
Strike
34
34
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest864
Last Price4.78Mar 03, 2025
Change
0.6816.59%
Bid4.8
Ask5
volume3
Intrest703
Strike
35
35
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest594
Last Price3.7Mar 03, 2025
Change
0.619.35%
Bid3.6
Ask4.1
volume4
Intrest623
Strike
36
36
Last Price0.05Mar 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume15
Intrest1870
Last Price2.75Mar 03, 2025
Change
0.5525%
Bid2.85
Ask5.3
volume15
Intrest1270
Strike
37
37
Last Price0.09Mar 03, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume13
Intrest1322
Last Price2Mar 03, 2025
Change
0.7560%
Bid1.95
Ask2.4
volume25
Intrest3748
Strike
38
38
Last Price0.13Mar 03, 2025
Change
0.2666.67%
Bid0.1
Ask0.2
volume30
Intrest3285
Last Price1.14Mar 03, 2025
Change
0.4975.38%
Bid1.15
Ask1.25
volume349
Intrest2896
Strike
39
39
Last Price0.4Mar 03, 2025
Change
0.3546.67%
Bid0.3
Ask0.35
volume236
Intrest633
Last Price0.53Mar 03, 2025
Change
0.3130.43%
Bid0.55
Ask0.65
volume585
Intrest3161
Strike
40
40
Last Price0.79Mar 03, 2025
Change
0.5641.48%
Bid0.05
Ask0.8
volume53
Intrest624
Last Price0.21Mar 03, 2025
Change
0.11110%
Bid0.2
Ask0.25
volume153
Intrest2064
Strike
41
41
Last Price1.39Mar 03, 2025
Change
1.1645.49%
Bid0.55
Ask1.45
volume12
Intrest129
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume15
Intrest346
Strike
42
42
Last Price2.29Mar 03, 2025
Change
0.7123.67%
Bid1.8
Ask3.3
volume6
Intrest91
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid-
Ask0.05
volume15
Intrest1190
Strike
43
43
Last Price3.95Feb 14, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest20
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest333
Strike
45
45
Last Price5.5Feb 13, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
50
50
Last Price14.2Oct 02, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0