$35.24
0.090.26%
At close: -
$35.23
-0.01-0.03%
After Hours: 7:55 PM EDT
Comments
Loading...
British American Tobacco (BTI) ForecastNewsEarnings
British American Tobacco (BTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBritish American Tobacco (NYSE:BTI) Stock, Option Chain
Option chain shows key data for British American Tobacco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for British American Tobacco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 11, 2024
Change
00%
Bid5.1
Ask9.3
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.42Oct 08, 2024
Change
00%
Bid4.3
Ask8.3
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 12, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest59
Last Price4.64Oct 14, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest29
Strike
31
31
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price3Oct 22, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest5
Strike
32
32
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price1Nov 12, 2024
Change
1.4459.02%
Bid1.9
Ask2.45
volume1
Intrest23
Strike
33
33
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price1.35Nov 11, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1151
Strike
34
34
Last Price0.03Nov 12, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume48
Intrest7838
Last Price0.4Nov 12, 2024
Change
0.0613.04%
Bid0.35
Ask0.45
volume45
Intrest1946
Strike
35
35
Last Price0.11Nov 12, 2024
Change
0.0426.67%
Bid0.1
Ask0.2
volume25
Intrest1105
Last Price0.05Nov 12, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume193
Intrest8418
Strike
36
36
Last Price0.86Nov 11, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1216
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest6045
Strike
37
37
Last Price1.8Nov 11, 2024
Change
00%
Bid1.7
Ask2.35
volume0
Intrest623
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest932
Strike
38
38
Last Price2.85Nov 11, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest56
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
39
39
Last Price2.35Oct 01, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
40
40
Last Price4.81Oct 03, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest8
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest269
Strike
41
41
Last Price3.8Sep 26, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price9.12Sep 19, 2024
Change
00%
Bid8.9
Ask12.8
volume0
Intrest1