$39.64
-0.04-0.10%
At close: -
$39.50
-0.14-0.34%
After Hours: 6:38 PM EDT
Comments
Loading...
British American Tobacco (BTI) ForecastNewsEarnings
British American Tobacco (BTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBritish American Tobacco (NYSE:BTI) Stock, Option Chain
Option chain shows key data for British American Tobacco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for British American Tobacco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Jan 16, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest18
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.63Jan 22, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest19
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.5Jan 27, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest8
Strike
31
31
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price3.52Jan 17, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest5
Strike
33
33
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price5.41Jan 28, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest9
Strike
34
34
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1632
Last Price4.8Jan 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest214
Strike
35
35
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest1364
Last Price3.8Jan 30, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest807
Strike
36
36
Last Price0.14Jan 31, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume10
Intrest3840
Last Price2.95Jan 31, 2025
Change
0.155.36%
Bid2.85
Ask3
volume24
Intrest5115
Strike
37
37
Last Price0.2Jan 31, 2025
Change
0.014.76%
Bid0.15
Ask0.2
volume14
Intrest151
Last Price2.05Jan 31, 2025
Change
0.052.38%
Bid2
Ask2.15
volume43
Intrest5149
Strike
38
38
Last Price0.31Jan 31, 2025
Change
0.013.13%
Bid0.25
Ask0.35
volume3
Intrest209
Last Price1.3Jan 31, 2025
Change
0.17.14%
Bid1.3
Ask1.45
volume41
Intrest3394
Strike
39
39
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.5
Ask0.7
volume1967
Intrest1875
Last Price0.78Jan 31, 2025
Change
0.011.3%
Bid0.75
Ask0.8
volume104
Intrest1869
Strike
40
40
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid1
Ask1.1
volume1
Intrest110
Last Price0.41Jan 31, 2025
Change
0.012.5%
Bid0.35
Ask0.45
volume1567
Intrest640
Strike
41
41
Last Price1.67Jan 31, 2025
Change
0.2312.11%
Bid1.65
Ask1.75
volume3
Intrest33
Last Price0.2Jan 31, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume1005
Intrest303
Strike
42
42
Last Price5.1Jan 07, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume9
Intrest107
Strike
43
43
Last Price3.9Jan 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest21
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
44
44
Last Price4.3Jan 31, 2025
Change
0.612.24%
Bid3.4
Ask5.9
volume20
Intrest120
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0