Comments
Loading...

Burlington Stores

BURLNYSE
Logo brought to you by Benzinga Data
Q3 2024 Earnings in 5 days from now on Tue Nov 26th, before the market open
Conference call scheduled in 5 days at 8:30 AM Click to view the webcast

Burlington Stores (NYSE:BURL) Stock, Option Chain

Option chain shows key data for Burlington Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burlington Stores.

In The Money
Strike Range
140.0360.0
140.0
360.0
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price99.75Nov 15, 2024
Change
00%
Bid94
Ask97.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price80.93Nov 11, 2024
Change
00%
Bid79
Ask82.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
190
190
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
215
215
Last Price0.73Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest271
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest40
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
232.5
232.5
Last Price0.82Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
235
235
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Last Price39.7Nov 14, 2024
Change
00%
Bid26.2
Ask30
volume0
Intrest1
Strike
237.5
237.5
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
240
240
Last Price0.92Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest90
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
242.5
242.5
Last Price1.21Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
245
245
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
247.5
247.5
Last Price0.43Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest19
Last Price14.4Oct 29, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest2
Strike
250
250
Last Price0.33Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest156
Last Price19.05Nov 15, 2024
Change
00%
Bid12.4
Ask15.5
volume0
Intrest3
Strike
252.5
252.5
Last Price0.53Nov 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest82
Last Price18.44Nov 18, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest66
Strike
255
255
Last Price0.8Nov 20, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest219
Last Price17Nov 19, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest19
Strike
257.5
257.5
Last Price1.15Nov 20, 2024
Change
00%
Bid1.05
Ask1.85
volume0
Intrest152
Last Price9.3Nov 19, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest145
Strike
260
260
Last Price1.85Nov 20, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest112
Last Price12.65Nov 18, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest20
Strike
262.5
262.5
Last Price3.3Nov 19, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest11
Last Price4.57Nov 21, 2024
Change
1.4323.83%
Bid3.9
Ask5.3
volume1
Intrest16
Strike
265
265
Last Price3.3Nov 20, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest229
Last Price3.52Nov 21, 2024
Change
1.4829.6%
Bid2.8
Ask4
volume1
Intrest62
Strike
267.5
267.5
Last Price5.53Nov 21, 2024
Change
1.0322.89%
Bid5
Ask6.3
volume1
Intrest321
Last Price4.4Nov 20, 2024
Change
00%
Bid2
Ask2.95
volume0
Intrest179
Strike
270
270
Last Price5.8Nov 20, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest73
Last Price2.45Nov 21, 2024
Change
0.7523.44%
Bid1.35
Ask2.1
volume1
Intrest52
Strike
272.5
272.5
Last Price7.9Nov 20, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest351
Last Price5.2Nov 19, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest75
Strike
275
275
Last Price10.3Nov 20, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest22
Last Price1.61Nov 20, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest149
Strike
277.5
277.5
Last Price8.9Nov 14, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest21
Last Price0.87Nov 20, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest181
Strike
280
280
Last Price11.1Nov 18, 2024
Change
00%
Bid13.4
Ask16.9
volume0
Intrest10
Last Price0.9Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest5
Strike
282.5
282.5
Last Price16Nov 20, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest5
Last Price0.23Nov 21, 2024
Change
1.5787.22%
Bid0.05
Ask0.35
volume1
Intrest8
Strike
285
285
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
0.2767.5%
Bid-
Ask0.25
volume1
Intrest8
Strike
287.5
287.5
Last Price18Nov 14, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price0.63Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
292.5
292.5
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest143
Strike
295
295
Last Price24.5Nov 14, 2024
Change
00%
Bid27.9
Ask31.3
volume0
Intrest1
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
305
305
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0