Comments

Burlington Stores

BURLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$267.52
4.031.53%
At close: -
$267.52
00.00%
After Hours: 4:00 PM EDT
Q3 2024 Earnings in 13 days from now on Tue Nov 26th, before the market open
Burlington Stores (BURL) ForecastNewsEarnings

Burlington Stores (BURL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Burlington Stores (NYSE:BURL) Stock, Option Chain

Option chain shows key data for Burlington Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burlington Stores.

In The Money
Strike Range
140.0410.0
140.0
410.0
Last Price-
Change
-
Bid125.5
Ask129.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price93.13Oct 22, 2024
Change
00%
Bid106
Ask109.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price94.17Nov 08, 2024
Change
00%
Bid96
Ask99.6
volume0
Intrest1
Strike
170
170
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price84.35Nov 08, 2024
Change
00%
Bid86
Ask89.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price69.65Oct 25, 2024
Change
00%
Bid81
Ask84.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid71.2
Ask74.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.4Oct 24, 2024
Change
00%
Bid66.3
Ask69.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
210
210
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.1Oct 11, 2024
Change
00%
Bid46.5
Ask49.6
volume0
Intrest2
Strike
220
220
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price25.74Oct 11, 2024
Change
00%
Bid37
Ask39.7
volume0
Intrest1
Strike
230
230
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest169
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
232.5
232.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
235
235
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price14.4Nov 05, 2024
Change
00%
Bid27
Ask29.6
volume0
Intrest22
Strike
240
240
Last Price0.1Nov 13, 2024
Change
0.0844.44%
Bid-
Ask0.25
volume1
Intrest447
Last Price16.7Nov 11, 2024
Change
00%
Bid24.1
Ask27.2
volume0
Intrest7
Strike
242.5
242.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price17.78Nov 07, 2024
Change
00%
Bid21.8
Ask24.7
volume0
Intrest4
Strike
245
245
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest164
Last Price10Nov 06, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest28
Strike
247.5
247.5
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price14.55Nov 08, 2024
Change
00%
Bid17
Ask19.7
volume0
Intrest44
Strike
250
250
Last Price0.08Nov 13, 2024
Change
0.3782.22%
Bid-
Ask0.15
volume13
Intrest475
Last Price8.5Nov 11, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest53
Strike
252.5
252.5
Last Price0.15Nov 13, 2024
Change
1.2789.44%
Bid0.05
Ask0.25
volume2
Intrest29
Last Price6.45Nov 11, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest91
Strike
255
255
Last Price0.35Nov 13, 2024
Change
1.782.93%
Bid0.2
Ask0.35
volume16
Intrest292
Last Price10.2Nov 13, 2024
Change
5.27106.9%
Bid10
Ask11.1
volume1
Intrest107
Strike
257.5
257.5
Last Price0.14Nov 13, 2024
Change
1.390.28%
Bid0.3
Ask0.5
volume12
Intrest44
Last Price13.53Nov 13, 2024
Change
8.03146%
Bid8.1
Ask8.9
volume5
Intrest570
Strike
260
260
Last Price0.5Nov 13, 2024
Change
2.3982.7%
Bid0.55
Ask0.8
volume117
Intrest484
Last Price2.53Nov 12, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest42
Strike
262.5
262.5
Last Price0.68Nov 13, 2024
Change
4.7287.41%
Bid1
Ask1.35
volume1
Intrest15
Last Price9.12Nov 13, 2024
Change
7330.19%
Bid4.4
Ask4.8
volume7
Intrest208
Strike
265
265
Last Price1.3Nov 13, 2024
Change
5.8181.72%
Bid1.5
Ask2.1
volume5
Intrest31
Last Price3.3Nov 13, 2024
Change
2.15186.96%
Bid2.9
Ask3.4
volume7
Intrest169
Strike
267.5
267.5
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price4.3Nov 13, 2024
Change
3.3330%
Bid1.85
Ask2.15
volume41
Intrest1122
Strike
270
270
Last Price3.25Nov 13, 2024
Change
9.5574.61%
Bid3.9
Ask4.5
volume33
Intrest21
Last Price1.37Nov 13, 2024
Change
0.78132.2%
Bid1.05
Ask1.3
volume6
Intrest7
Strike
272.5
272.5
Last Price2.35Nov 13, 2024
Change
23.2590.82%
Bid5.6
Ask6.3
volume2
Intrest1
Last Price1Nov 13, 2024
Change
1.458.33%
Bid0.55
Ask0.75
volume10
Intrest2
Strike
275
275
Last Price15.6Nov 07, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest6
Last Price0.65Nov 13, 2024
Change
0.4942.98%
Bid0.25
Ask0.5
volume10
Intrest13
Strike
277.5
277.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
0.35175%
Bid0.1
Ask0.3
volume6
Intrest161
Strike
280
280
Last Price21.46Oct 17, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
282.5
282.5
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
290
290
Last Price16.46Nov 13, 2024
Change
-
Bid20.8
Ask23.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
300
300
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.8
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
360
360
Last Price86Sep 26, 2024
Change
00%
Bid90.6
Ask94.1
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid110.6
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120.7
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid130.8
Ask134.1
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid140.7
Ask144.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved