Comments

Burlington Stores

BURLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$285.25
4.131.47%
At close: -
$285.25
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Burlington Stores (BURL) ForecastNewsEarnings

Burlington Stores (BURL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Burlington Stores (NYSE:BURL) Stock, Option Chain

Option chain shows key data for Burlington Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burlington Stores.

In The Money
Strike Range
90.0410.0
90.0
410.0
Last Price-
Change
-
Bid193.9
Ask197.2
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid188.9
Ask192.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask187.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid178.2
Ask182.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price149.02Aug 14, 2024
Change
00%
Bid173.8
Ask177
volume0
Intrest1
Strike
110
110
Last Price1.05May 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid168.4
Ask172.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask167.2
volume0
Intrest0
Strike
120
120
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest31
Last Price-
Change
-
Bid158.3
Ask162.2
volume0
Intrest0
Strike
125
125
Last Price4.4Apr 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid153.4
Ask157.2
volume0
Intrest0
Strike
130
130
Last Price4.6Apr 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price56.9Apr 29, 2024
Change
00%
Bid148.2
Ask152
volume0
Intrest1
Strike
135
135
Last Price3.9May 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price148.36Nov 27, 2024
Change
00%
Bid144
Ask147.5
volume0
Intrest1
Strike
140
140
Last Price3.2May 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid138.5
Ask142.2
volume0
Intrest0
Strike
145
145
Last Price4May 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid133.2
Ask137
volume0
Intrest0
Strike
150
150
Last Price4.6May 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid128.7
Ask131.9
volume0
Intrest0
Strike
155
155
Last Price0.13Aug 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price132.83Dec 18, 2024
Change
00%
Bid123.8
Ask127
volume0
Intrest4
Strike
160
160
Last Price1.6Aug 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price123.99Nov 27, 2024
Change
00%
Bid118.2
Ask122
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price43.2May 14, 2024
Change
00%
Bid113.3
Ask117
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price114Nov 27, 2024
Change
00%
Bid108.9
Ask112
volume0
Intrest1
Strike
175
175
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest44
Last Price100.01Dec 19, 2024
Change
00%
Bid98.8
Ask102
volume0
Intrest14
Strike
185
185
Last Price1.19Aug 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Last Price103.6Dec 04, 2024
Change
00%
Bid93.5
Ask97
volume0
Intrest1
Strike
190
190
Last Price1.45Oct 03, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price18.7May 01, 2024
Change
00%
Bid88.7
Ask92
volume0
Intrest3
Strike
195
195
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1755
Last Price71.5Nov 15, 2024
Change
00%
Bid83.7
Ask87
volume0
Intrest1
Strike
200
200
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest332
Last Price-
Change
-
Bid78.4
Ask81.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price63.36Sep 03, 2024
Change
00%
Bid73.3
Ask77
volume0
Intrest7
Strike
210
210
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest645
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price71.01Dec 17, 2024
Change
00%
Bid64.2
Ask67
volume0
Intrest27
Strike
220
220
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest552
Last Price69.3Dec 10, 2024
Change
00%
Bid58.8
Ask62
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price58.7Dec 17, 2024
Change
00%
Bid54.2
Ask57
volume0
Intrest22
Strike
230
230
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
235
235
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price54.21Dec 18, 2024
Change
00%
Bid44.1
Ask47
volume0
Intrest105
Strike
240
240
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
245
245
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price30.2Nov 20, 2024
Change
00%
Bid36.1
Ask39.5
volume0
Intrest1
Strike
247.5
247.5
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price43.86Dec 10, 2024
Change
00%
Bid33.4
Ask37
volume0
Intrest388
Strike
250
250
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
252.5
252.5
Last Price4.37Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price31.5Dec 19, 2024
Change
00%
Bid29.2
Ask31.9
volume0
Intrest1
Strike
255
255
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2373
Last Price22.9Nov 20, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest5
Strike
257.5
257.5
Last Price0.93Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price28.2Dec 20, 2024
Change
5.222.61%
Bid24
Ask26.9
volume50
Intrest726
Strike
260
260
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask1.4
volume1
Intrest253
Last Price23Nov 18, 2024
Change
00%
Bid22.1
Ask24.4
volume0
Intrest1
Strike
262.5
262.5
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price21.5Dec 19, 2024
Change
00%
Bid18.6
Ask21.9
volume0
Intrest2
Strike
265
265
Last Price1.7Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price16.1Nov 20, 2024
Change
00%
Bid16.5
Ask19.4
volume0
Intrest2
Strike
267.5
267.5
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price18.4Dec 20, 2024
Change
3.1420.58%
Bid14.4
Ask16.9
volume150
Intrest304
Strike
270
270
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.25
volume83
Intrest175
Last Price14.7Nov 29, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest20
Strike
272.5
272.5
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest67
Last Price27.94Nov 25, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest3
Strike
275
275
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price8.01Dec 19, 2024
Change
00%
Bid5.7
Ask9.3
volume0
Intrest29
Strike
277.5
277.5
Last Price0.05Dec 20, 2024
Change
0.5491.53%
Bid-
Ask0.25
volume2
Intrest66
Last Price5.1Dec 20, 2024
Change
1.5744.48%
Bid4.3
Ask6.3
volume5
Intrest1464
Strike
280
280
Last Price0.05Dec 20, 2024
Change
0.894.12%
Bid-
Ask0.05
volume16
Intrest180
Last Price4.05Dec 20, 2024
Change
0.6519.12%
Bid1.6
Ask4.4
volume1
Intrest6
Strike
282.5
282.5
Last Price0.07Dec 20, 2024
Change
1.5395.63%
Bid-
Ask0.15
volume3
Intrest85
Last Price3.69Dec 20, 2024
Change
2.41188.28%
Bid-
Ask2.2
volume3
Intrest18
Strike
285
285
Last Price0.24Dec 20, 2024
Change
3.2693.14%
Bid-
Ask0.6
volume11
Intrest122
Last Price0.45Dec 20, 2024
Change
0.552.63%
Bid-
Ask2.2
volume14
Intrest49
Strike
287.5
287.5
Last Price1Dec 20, 2024
Change
2.974.36%
Bid0.5
Ask2.95
volume31
Intrest99
Last Price0.1Dec 20, 2024
Change
0.375%
Bid-
Ask0.1
volume23
Intrest220
Strike
290
290
Last Price3Dec 20, 2024
Change
2.9149.24%
Bid3.6
Ask5.4
volume25
Intrest79
Last Price0.15Dec 20, 2024
Change
0.782.35%
Bid-
Ask0.15
volume9
Intrest111
Strike
292.5
292.5
Last Price8.05Dec 19, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume4
Intrest88
Strike
295
295
Last Price9.8Dec 20, 2024
Change
1.059.68%
Bid8.7
Ask10.7
volume2
Intrest8
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
297.5
297.5
Last Price13.25Dec 19, 2024
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest510
Strike
300
300
Last Price15.81Dec 19, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.7296%
Bid-
Ask0.05
volume2
Intrest38
Strike
302.5
302.5
Last Price15.5Dec 19, 2024
Change
00%
Bid15.5
Ask18.4
volume0
Intrest3
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask1.05
volume21
Intrest170
Strike
305
305
Last Price16Dec 18, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume105
Intrest1654
Strike
310
310
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
315
315
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest688
Strike
320
320
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
325
325
Last Price-
Change
-
Bid38
Ask40.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
330
330
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Strike
340
340
Last Price73.5Nov 20, 2024
Change
00%
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest277
Strike
350
350
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid83
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.8
Ask96.4
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid102.8
Ask106.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid112.8
Ask116.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
410
410
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved