$25.73
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
First Busey (BUSE) ForecastNewsEarnings
First Busey (BUSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Busey (NASDAQ:BUSE) Stock, Option Chain
Option chain shows key data for First Busey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Busey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.7Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0