$26.47
-0.24-0.90%
At close: -
$26.47
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
First Busey (BUSE) ForecastNewsEarnings
First Busey (BUSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Busey (NASDAQ:BUSE) Stock, Option Chain
Option chain shows key data for First Busey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Busey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price10Jul 18, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.7Oct 30, 2024
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0