$12.80
0.050.39%
At close: -
$12.80
0.000.00%
After Hours: 6:20 PM EDT
Comments
Loading...
Compania De Minas (BVN) ForecastNewsEarnings
Compania De Minas (BVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompania De Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compania De Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compania De Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.01Jan 15, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.21Oct 03, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.84Mar 03, 2025
Change
0.197.17%
Bid2.6
Ask3.4
volume3
Intrest15
Strike
10
10
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.3Feb 05, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.73Feb 14, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest19
Strike
12
12
Last Price0.2Mar 03, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Last Price0.62Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Strike
13
13
Last Price0.65Mar 03, 2025
Change
0.1518.75%
Bid0.45
Ask0.7
volume2
Intrest10
Last Price0.2Mar 03, 2025
Change
0.0520%
Bid-
Ask0.65
volume30
Intrest20
Strike
14
14
Last Price1.35Sep 26, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest10
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
16
16
Last Price2.63Aug 16, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest0
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price1.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0