$12.76
-0.03-0.23%
At close: -
$13.06
0.302.37%
After Hours: 4:24 PM EDT
Comments
Loading...
Compania De Minas (BVN) ForecastNewsEarnings
Compania De Minas (BVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompania De Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compania De Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compania De Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.34Jan 14, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
0.025%
Bid0.25
Ask0.75
volume10
Intrest28
Strike
13
13
Last Price1.03Jan 27, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.15300%
Bid-
Ask0.25
volume3
Intrest35
Strike
14
14
Last Price1.2Jan 30, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0