$12.06
-0.22-1.79%
At close: -
$12.07
0.01000.08%
After Hours: Nov 22, 7:32 PM EDT
Comments
Loading...
Compañía de Minas (BVN) ForecastNewsEarnings
Compañía de Minas (BVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompañía de Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compañía de Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compañía de Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid1
Ask2
volume0
Intrest13
Strike
11
11
Last Price0.45Oct 03, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Last Price0.73Nov 14, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest15
Strike
12
12
Last Price0.45Nov 22, 2024
Change
-
Bid0.35
Ask0.6
volume1
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.1
Ask0.55
volume2
Intrest286
Strike
13
13
Last Price0.74Oct 30, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest3
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
14
14
Last Price1.05Sep 26, 2024
Change
00%
Bid1.7
Ask3.9
volume0
Intrest3
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price3.25Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
17
17
Last Price1.6Jul 16, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest4
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price0.01Jun 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price1.2Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
20
20
Last Price3.8May 16, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest2
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price1.3May 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price1.1Apr 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.48Jul 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0