$12.30
-0.12-0.97%
At close: -
$12.44
0.141.14%
After Hours: 6:44 PM EDT
Comments
Loading...
Compania De Minas (BVN) ForecastNewsEarnings
Compania De Minas (BVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompania De Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compania De Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compania De Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price5.4Oct 29, 2024
Change
00%
Bid2.75
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Apr 03, 2024
Change
00%
Bid0.7
Ask3.5
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Dec 17, 2024
Change
00%
Bid0.25
Ask2.55
volume0
Intrest1
Strike
11
11
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Last Price0.6Dec 24, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest85
Strike
12
12
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
13
13
Last Price1.41Dec 09, 2024
Change
00%
Bid0.35
Ask2.8
volume0
Intrest1
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
14
14
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume1
Intrest50
Strike
15
15
Last Price1.72Sep 26, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest203
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.9May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0