$14.37
0.453.23%
At close: -
$14.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Compania De Minas (BVN) ForecastNewsEarnings
Compania De Minas (BVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompania De Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compania De Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compania De Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Apr 30, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.2Apr 16, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.01Apr 25, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest4
Strike
14
14
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Last Price0.39Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest38
Strike
15
15
Last Price1.2May 01, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest184
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
16
16
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
