$8.33
-0.82-8.96%
At close: -
$8.33
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.41Dec 16, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest10
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume48
Intrest50
Last Price1Apr 04, 2025
Change
1.356.52%
Bid0.4
Ask1.3
volume2
Intrest39
Strike
7.5
7.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest262
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
10
10
Last Price1.3Mar 28, 2025
Change
00%
Bid1
Ask2
volume0
Intrest26
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest322
Strike
12.5
12.5
Last Price2.75Mar 12, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest177
Strike
15
15
Last Price4.6Mar 12, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0