$10.68
0.030.28%
At close: -
$10.68
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Aug 22, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Dec 06, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest39
Strike
7.5
7.5
Last Price0.17Dec 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest241
Last Price1.37Dec 24, 2024
Change
0.032.14%
Bid1.35
Ask1.65
volume32
Intrest1848
Strike
10
10
Last Price0.79Dec 23, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest225
Last Price0.4Dec 24, 2024
Change
0.024.76%
Bid0.2
Ask0.5
volume10
Intrest509
Strike
12.5
12.5
Last Price1.66Nov 11, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest20
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest70
Strike
15
15
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
17.5
17.5
Last Price4.8Oct 28, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0