Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest11
Strike
10
10
Last Price0.95Feb 19, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest2
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0