$11.71
0.21.74%
At close: -
$11.71
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 05, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2Nov 21, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest115
Strike
10
10
Last Price0.31Nov 22, 2024
Change
0.0718.42%
Bid0.25
Ask0.5
volume15
Intrest91
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest108
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0