Comments
Loading...
Babcock & Wilcox (BW) ForecastNewsEarnings
Babcock & Wilcox (BW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBabcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.82Sep 23, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest7
Strike
0.5
0.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Last Price1Dec 04, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1
Strike
1
1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
1.5
1.5
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest3838
Strike
2
2
Last Price0.55Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest13
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
2.5
2.5
Last Price0.8Oct 25, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0