$0.3557
-0.06-13.89%
At close: -
$0.3743
0.025.23%
After Hours: 7:31 PM EDT
Comments
Loading...
Babcock & Wilcox (BW) ForecastNewsEarnings
Babcock & Wilcox (BW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBabcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest189
Strike
0.5
0.5
Last Price0.15Apr 15, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume53
Intrest95
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
1
1
Last Price0.6Apr 03, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
1.5
1.5
Last Price0.45Feb 20, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price1.6Apr 15, 2025
Change
-
Bid1.6
Ask1.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0