$1.61
0.000.00%
At close: -
$1.61
0.000.00%
After Hours: Dec 20, 8:59 AM EDT
Comments
Loading...
Babcock & Wilcox (BW) ForecastNewsEarnings
Babcock & Wilcox (BW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBabcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Oct 22, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest23
Strike
0.5
0.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price0.9Nov 14, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest929
Strike
1
1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2227
Last Price0.35Dec 20, 2024
Change
0.026.06%
Bid0.15
Ask0.4
volume1
Intrest1962
Strike
1.5
1.5
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest280
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2648
Strike
2
2
Last Price0.3Dec 16, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest55
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Strike
2.5
2.5
Last Price0.95Dec 19, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest96
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
3
3
Last Price0.95Nov 13, 2024
Change
00%
Bid1.2
Ask2.2
volume0
Intrest11
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask2.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
4.5
4.5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest590
Strike
5
5
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0