$1.15
-0.05-4.17%
At close: -
$1.18
0.032.54%
After Hours: 6:52 PM EDT
Comments
Loading...
Babcock & Wilcox (BW) ForecastNewsEarnings
Babcock & Wilcox (BW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBabcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.82Sep 23, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest7
Strike
0.5
0.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
1
1
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
1.5
1.5
Last Price0.35Feb 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest384
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3834
Strike
2
2
Last Price0.7Jan 30, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Strike
2.5
2.5
Last Price0.8Oct 25, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0