$25.89
-1.32-4.85%
At close: -
$25.89
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Option Chain
Option chain shows key data for BorgWarner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BorgWarner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.3Mar 03, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest3
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest2
Last Price5.89Mar 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest91
Strike
22.5
22.5
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.1
Ask0.4
volume53
Intrest54
Last Price1.65Apr 04, 2025
Change
1.2543.1%
Bid1.25
Ask1.95
volume2
Intrest53
Strike
25
25
Last Price0.7Apr 04, 2025
Change
0.5250%
Bid0.5
Ask0.95
volume55
Intrest127
Last Price0.39Apr 04, 2025
Change
1.1674.84%
Bid0.25
Ask0.7
volume48
Intrest114
Strike
27.5
27.5
Last Price2.2Apr 04, 2025
Change
1.32150%
Bid1.75
Ask2.4
volume6
Intrest581
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest791
Strike
30
30
Last Price4.27Apr 04, 2025
Change
1.4752.5%
Bid3.6
Ask5.7
volume69
Intrest645
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.15
volume3
Intrest602
Strike
32.5
32.5
Last Price7Apr 04, 2025
Change
1.732.08%
Bid6.1
Ask8
volume10
Intrest60
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume9
Intrest912
Strike
35
35
Last Price4.1Jan 08, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest6
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.25
volume20
Intrest654
Strike
37.5
37.5
Last Price8.9Mar 21, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.45
volume8
Intrest554
Strike
40
40
Last Price11.5Mar 18, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
42.5
42.5
Last Price11.2Feb 04, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
45
45
Last Price15.5Mar 06, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0