$32.85
0.381.17%
At close: -
$32.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Option Chain
Option chain shows key data for BorgWarner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BorgWarner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.2Jan 24, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest2
Strike
25
25
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price4.3Jan 22, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest6
Strike
27.5
27.5
Last Price0.05Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Last Price3.4Jan 30, 2025
Change
0.413.33%
Bid3.1
Ask3.4
volume1
Intrest141
Strike
30
30
Last Price0.32Jan 30, 2025
Change
0.0820%
Bid0.25
Ask0.45
volume10
Intrest290
Last Price1.5Jan 30, 2025
Change
0.2520%
Bid1.25
Ask1.6
volume16
Intrest222
Strike
32.5
32.5
Last Price1Jan 30, 2025
Change
0.216.67%
Bid0.95
Ask1.2
volume37
Intrest251
Last Price0.5Jan 30, 2025
Change
0.266.67%
Bid0.05
Ask0.55
volume41
Intrest1424
Strike
35
35
Last Price2.5Jan 30, 2025
Change
0.413.79%
Bid2.05
Ask2.75
volume1
Intrest7
Last Price0.1Jan 30, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume100
Intrest987
Strike
37.5
37.5
Last Price6.1Jan 08, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0