$29.87
0.210.71%
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Option Chain
Option chain shows key data for BorgWarner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BorgWarner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.78Jan 22, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
25
25
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Last Price2.25Feb 28, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest219
Strike
27.5
27.5
Last Price0.2Mar 03, 2025
Change
0.0828.57%
Bid0.25
Ask0.35
volume12
Intrest662
Last Price0.7Mar 03, 2025
Change
0.057.69%
Bid0.55
Ask0.65
volume10
Intrest216
Strike
30
30
Last Price1Mar 03, 2025
Change
0.2520%
Bid1.2
Ask1.35
volume2
Intrest434
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest607
Strike
32.5
32.5
Last Price3.2Feb 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest127
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
35
35
Last Price3.1Feb 06, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest208
Last Price0.5Mar 03, 2025
Change
0.471566.67%
Bid-
Ask0.2
volume4
Intrest384
Strike
37.5
37.5
Last Price5.3Jan 21, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
40
40
Last Price7.5Jan 31, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42.5
42.5
Last Price11.4Feb 05, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.9
Ask18.5
volume0
Intrest0