$9.77
0.11.03%
Pre-Market: Mar 24, 4:00 PM EDT
Comments
Loading...
BrainsWay (NASDAQ:BWAY) Stock, Option Chain
Option chain shows key data for BrainsWay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BrainsWay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.19Jan 21, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Mar 19, 2025
Change
00%
Bid2.55
Ask6.8
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.8Jan 14, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest873
Strike
10
10
Last Price-
Change
-
Bid0.45
Ask2.3
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0