$13.83
-0.04-0.29%
At close: -
$13.83
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Bridgewater Bancshares (BWB) ForecastNewsEarnings
Bridgewater Bancshares (BWB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBridgewater Bancshares (NASDAQ:BWB) Stock, Option Chain
Option chain shows key data for Bridgewater Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bridgewater Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
12.5
12.5
Last Price2.45Jul 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.66Aug 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price2.11Aug 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0