$39.62
0.350.89%
At close: -
$39.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Baldwin Insurance (BWIN) ForecastNewsEarnings
Baldwin Insurance (BWIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBaldwin Insurance (NASDAQ:BWIN) Stock, Option Chain
Option chain shows key data for Baldwin Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baldwin Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.4Dec 19, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest17
Strike
35
35
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1367
Last Price-
Change
-
Bid0.4
Ask3.4
volume0
Intrest0
Strike
40
40
Last Price1.2Dec 12, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest4
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
45
45
Last Price5.5Dec 19, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest52
Last Price0.59Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
50
50
Last Price8.2Dec 11, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest7
Last Price4.35Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price2.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0