Comments
Loading...
Baldwin Insurance (BWIN) ForecastNewsEarnings
Baldwin Insurance (BWIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBaldwin Insurance (NASDAQ:BWIN) Stock, Option Chain
Option chain shows key data for Baldwin Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baldwin Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price2.1Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
45
45
Last Price2.2Dec 05, 2024
Change
00%
Bid2.85
Ask4.8
volume0
Intrest4
Last Price1.21Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price1.45Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest500
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price11.5Nov 29, 2024
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0