Comments
Loading...
Baldwin Insurance (BWIN) ForecastNewsEarnings
Baldwin Insurance (BWIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBaldwin Insurance (NASDAQ:BWIN) Stock, Option Chain
Option chain shows key data for Baldwin Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baldwin Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.5Nov 05, 2024
Change
00%
Bid15
Ask18
volume0
Intrest23
Strike
30
30
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price6.75Jul 12, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price3.6Nov 05, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest20
Strike
40
40
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Last Price1.6Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest78
Strike
45
45
Last Price8.5Nov 05, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price1.05Nov 21, 2024
Change
0.4884.21%
Bid0.85
Ask1.5
volume3
Intrest49
Strike
50
50
Last Price14Nov 05, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest339
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest571
Strike
55
55
Last Price3.5Oct 18, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest500
Strike
60
60
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0