$104.74
0.660.63%
At close: -
$101.80
-2.94-2.81%
After Hours: 5:09 PM EDT
Comments
Loading...
BWX Technologies (BWXT) ForecastNewsEarnings
BWX Technologies (BWXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBWX Technologies (NYSE:BWXT) Stock, Option Chain
Option chain shows key data for BWX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BWX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
80
80
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.5Mar 18, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest8
Last Price9.7Mar 21, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest13
Strike
90
90
Last Price0.25Mar 25, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume2
Intrest87
Last Price5.74Mar 21, 2025
Change
00%
Bid9.4
Ask12.1
volume0
Intrest13
Strike
95
95
Last Price0.55Mar 25, 2025
Change
0.1723.61%
Bid0.5
Ask0.65
volume1
Intrest125
Last Price6Mar 24, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest187
Strike
100
100
Last Price1.5Mar 25, 2025
Change
0.2614.77%
Bid0.55
Ask1.45
volume4
Intrest77
Last Price3.13Mar 25, 2025
Change
0.134.33%
Bid3.1
Ask3.4
volume15
Intrest299
Strike
105
105
Last Price3.3Mar 25, 2025
Change
0.615.38%
Bid3
Ask3.3
volume1
Intrest75
Last Price1.35Mar 25, 2025
Change
0.217.39%
Bid1.2
Ask1.4
volume18
Intrest212
Strike
110
110
Last Price11Mar 21, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest15
Last Price0.44Mar 25, 2025
Change
0.0410%
Bid0.35
Ask0.65
volume23
Intrest69
Strike
115
115
Last Price19.15Mar 10, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest11
Last Price0.18Mar 25, 2025
Change
0.13260%
Bid0.1
Ask0.45
volume1
Intrest45
Strike
120
120
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.34Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0