$113.28
0.320.28%
At close: -
$113.28
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
BWX Technologies (BWXT) ForecastNewsEarnings
BWX Technologies (BWXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBWX Technologies (NYSE:BWXT) Stock, Option Chain
Option chain shows key data for BWX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BWX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.2
Ask74.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.93Feb 29, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.5Sep 18, 2024
Change
00%
Bid51.2
Ask54.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.1Sep 27, 2024
Change
00%
Bid46.8
Ask50.5
volume0
Intrest5
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price46.3Nov 05, 2024
Change
00%
Bid41.2
Ask45.2
volume0
Intrest7
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price38.3Dec 20, 2024
Change
12.925.2%
Bid36.2
Ask40.2
volume5
Intrest87
Strike
75
75
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price56.35Nov 14, 2024
Change
00%
Bid31.3
Ask35.5
volume0
Intrest66
Strike
80
80
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price45.7Dec 04, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest68
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price32Dec 10, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest84
Strike
90
90
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price18.26Dec 20, 2024
Change
18.2750.01%
Bid17.1
Ask18.7
volume1
Intrest52
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price14Dec 20, 2024
Change
8.537.78%
Bid12.3
Ask13.6
volume7
Intrest149
Strike
100
100
Last Price0.07Dec 20, 2024
Change
0.2376.67%
Bid-
Ask0.05
volume5
Intrest86
Last Price7.9Dec 20, 2024
Change
16.8568.08%
Bid7.1
Ask8.9
volume38
Intrest94
Strike
105
105
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.73Dec 20, 2024
Change
1.0728.16%
Bid2.15
Ask3.9
volume204
Intrest369
Strike
110
110
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1807
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume235
Intrest365
Strike
115
115
Last Price2Dec 20, 2024
Change
0.2511.11%
Bid1.05
Ask3.2
volume24
Intrest97
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest248
Strike
120
120
Last Price6.01Dec 20, 2024
Change
1.0915.35%
Bid6.4
Ask7.7
volume10
Intrest114
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume8
Intrest106
Strike
125
125
Last Price11.5Dec 20, 2024
Change
0.64.96%
Bid11.1
Ask12.8
volume2
Intrest96
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest479
Strike
130
130
Last Price17.1Dec 19, 2024
Change
00%
Bid14.8
Ask17.7
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1436
Strike
135
135
Last Price15.1Dec 17, 2024
Change
00%
Bid21.1
Ask22.9
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.12400%
Bid-
Ask0.15
volume1
Intrest795
Strike
140
140
Last Price9.77Dec 04, 2024
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume3
Intrest164
Strike
145
145
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest104
Strike
150
150
Last Price18Nov 22, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0