Comments
Loading...
BWX Technologies (BWXT) ForecastNewsEarnings
BWX Technologies (BWXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBWX Technologies (NYSE:BWXT) Stock, Option Chain
Option chain shows key data for BWX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BWX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.93Feb 29, 2024
Change
00%
Bid80.2
Ask85
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price38.5Sep 18, 2024
Change
00%
Bid70.2
Ask75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price44.1Sep 27, 2024
Change
00%
Bid65.2
Ask70
volume0
Intrest5
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price46.3Nov 05, 2024
Change
00%
Bid60.5
Ask65.4
volume0
Intrest7
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price51.2Oct 21, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest87
Strike
75
75
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price56.35Nov 14, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest66
Strike
80
80
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price41.9Nov 15, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest84
Strike
85
85
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price43.2Nov 14, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest92
Strike
90
90
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price32.2Oct 21, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest52
Strike
95
95
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price26.75Nov 18, 2024
Change
00%
Bid30.6
Ask35.3
volume0
Intrest175
Strike
100
100
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price21.9Oct 22, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest108
Strike
105
105
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price19.63Nov 19, 2024
Change
00%
Bid22.5
Ask24.2
volume0
Intrest371
Strike
110
110
Last Price0.36Nov 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1808
Last Price16.5Nov 19, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest334
Strike
115
115
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid0.35
Ask0.5
volume6
Intrest119
Last Price8.7Nov 18, 2024
Change
00%
Bid12.9
Ask14.9
volume0
Intrest254
Strike
120
120
Last Price1.15Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest145
Last Price8.95Nov 21, 2024
Change
1.1514.74%
Bid9
Ask10.1
volume1
Intrest160
Strike
125
125
Last Price1.7Nov 21, 2024
Change
0.9936.8%
Bid-
Ask1.85
volume3
Intrest162
Last Price5.33Nov 21, 2024
Change
0.336.6%
Bid5.9
Ask6.5
volume6
Intrest432
Strike
130
130
Last Price4.6Nov 20, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest36
Last Price2.85Nov 20, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest1270
Strike
135
135
Last Price9.35Nov 18, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest4
Last Price2.05Nov 21, 2024
Change
0.3520.59%
Bid2.15
Ask2.95
volume8
Intrest747
Strike
140
140
Last Price10.25Nov 14, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest2
Last Price0.95Nov 20, 2024
Change
00%
Bid1.15
Ask2.55
volume0
Intrest145
Strike
145
145
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid0.65
Ask3.4
volume0
Intrest96
Strike
150
150
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest130
Strike
155
155
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0