$101.38
-3.44-3.28%
At close: -
$101.38
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
BWX Technologies (BWXT) ForecastNewsEarnings
BWX Technologies (BWXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBWX Technologies (NYSE:BWXT) Stock, Option Chain
Option chain shows key data for BWX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BWX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
45
45
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.45Jul 16, 2024
Change
00%
Bid39.5
Ask44.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.1Sep 25, 2024
Change
00%
Bid34.7
Ask39.2
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60Nov 13, 2024
Change
00%
Bid29.7
Ask33.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.7Feb 03, 2025
Change
00%
Bid24.4
Ask29.2
volume0
Intrest7
Strike
75
75
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price48.7Nov 11, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest3
Strike
80
80
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price23.3Feb 19, 2025
Change
00%
Bid14.3
Ask18.9
volume0
Intrest12
Strike
85
85
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price11.4Feb 21, 2025
Change
2.6318.75%
Bid9.6
Ask14
volume1
Intrest13
Strike
90
90
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price37.31Dec 04, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest11
Strike
95
95
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price1.1Feb 21, 2025
Change
6.485.33%
Bid0.8
Ask2.3
volume13
Intrest90
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume92
Intrest428
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.5
volume4
Intrest80
Strike
105
105
Last Price3.93Feb 21, 2025
Change
2.45165.54%
Bid2.7
Ask4.5
volume59
Intrest556
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume5
Intrest221
Strike
110
110
Last Price9.07Feb 21, 2025
Change
4.390.15%
Bid5.8
Ask10.6
volume14
Intrest91
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
115
115
Last Price13.85Feb 21, 2025
Change
3.8538.5%
Bid10.9
Ask15.4
volume2
Intrest190
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest918
Strike
120
120
Last Price16.4Feb 21, 2025
Change
2.1715.25%
Bid16
Ask20.8
volume1
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1113
Strike
125
125
Last Price21.2Feb 21, 2025
Change
1.57.61%
Bid21.1
Ask25.9
volume3
Intrest172
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
130
130
Last Price26.1Feb 20, 2025
Change
00%
Bid26.3
Ask30.8
volume0
Intrest49
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest253
Strike
135
135
Last Price30Feb 20, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest40
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask40.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
145
145
Last Price24.7Jan 27, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Strike
150
150
Last Price29.7Jan 27, 2025
Change
00%
Bid46.5
Ask49.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
180
180
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.4
Ask84.6
volume0
Intrest0