$126.68
4.253.47%
At close: -
$126.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BWX Technologies (BWXT) ForecastNewsEarnings
BWX Technologies (BWXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBWX Technologies (NYSE:BWXT) Stock, Option Chain
Option chain shows key data for BWX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BWX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
Strike
45
45
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price42.45Jul 16, 2024
Change
00%
Bid64.6
Ask68.6
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.1Sep 25, 2024
Change
00%
Bid59.8
Ask63.6
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60Nov 13, 2024
Change
00%
Bid54.6
Ask58.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.08Nov 08, 2024
Change
00%
Bid49.6
Ask53.7
volume0
Intrest5
Strike
75
75
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price48.7Nov 11, 2024
Change
00%
Bid44.7
Ask48.7
volume0
Intrest3
Strike
80
80
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price36.1Jan 17, 2025
Change
00%
Bid40
Ask43.1
volume0
Intrest12
Strike
85
85
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price25.35Jan 10, 2025
Change
00%
Bid34.9
Ask38.2
volume0
Intrest17
Strike
90
90
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price37.31Dec 04, 2024
Change
00%
Bid29.9
Ask32.9
volume0
Intrest11
Strike
95
95
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price26.05Jan 21, 2025
Change
2.229.32%
Bid25
Ask28.6
volume20
Intrest91
Strike
100
100
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest573
Last Price10.96Jan 03, 2025
Change
00%
Bid21.1
Ask23
volume0
Intrest32
Strike
105
105
Last Price0.2Jan 21, 2025
Change
0.1542.86%
Bid0.05
Ask0.55
volume4
Intrest56
Last Price16.5Jan 21, 2025
Change
2.215.38%
Bid16.5
Ask18.3
volume8
Intrest146
Strike
110
110
Last Price0.38Jan 21, 2025
Change
0.3245.71%
Bid0.3
Ask0.5
volume17
Intrest141
Last Price12.24Jan 21, 2025
Change
2.4424.9%
Bid12.5
Ask13.4
volume17
Intrest122
Strike
115
115
Last Price0.95Jan 21, 2025
Change
0.5637.09%
Bid0.7
Ask0.95
volume48
Intrest162
Last Price8.5Jan 21, 2025
Change
2.541.67%
Bid8.4
Ask8.8
volume99
Intrest1024
Strike
120
120
Last Price1.65Jan 21, 2025
Change
1.3545%
Bid1.25
Ask1.75
volume53
Intrest138
Last Price5.35Jan 21, 2025
Change
2.1567.19%
Bid4.8
Ask5.9
volume1176
Intrest1289
Strike
125
125
Last Price3.25Jan 21, 2025
Change
2.4542.98%
Bid2.2
Ask3.4
volume189
Intrest232
Last Price2.96Jan 21, 2025
Change
1.3685%
Bid2.8
Ask3.1
volume1269
Intrest269
Strike
130
130
Last Price7Jan 21, 2025
Change
11.461.96%
Bid5.1
Ask6.2
volume21
Intrest586
Last Price1.5Jan 21, 2025
Change
0.6270.45%
Bid1.45
Ask1.65
volume66
Intrest223
Strike
135
135
Last Price16.25Dec 17, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest35
Last Price0.65Jan 21, 2025
Change
0.118.18%
Bid0.6
Ask0.8
volume49
Intrest444
Strike
140
140
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.0836.36%
Bid0.25
Ask0.45
volume3
Intrest66
Strike
145
145
Last Price21.4Jan 21, 2025
Change
-
Bid17.1
Ask20.3
volume1
Intrest0
Last Price0.2Jan 21, 2025
Change
0.5573.33%
Bid-
Ask0.4
volume3
Intrest336
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.017.14%
Bid-
Ask0.7
volume40
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price0.46Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0