Comments
Loading...
Blackstone (NYSE:BX) Stock, Option Chain
Option chain shows key data for Blackstone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.3
Ask82.4
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid74.45
Ask77.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.25
Ask72.45
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid64.3
Ask67.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price53.42Dec 31, 2024
Change
00%
Bid59.75
Ask62.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.17Jan 24, 2025
Change
00%
Bid54.75
Ask57.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
130
130
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.45
volume0
Intrest0
Strike
135
135
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid40.05
Ask42.5
volume0
Intrest0
Strike
140
140
Last Price0.78Dec 23, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price20.65Jan 13, 2025
Change
00%
Bid35
Ask37.5
volume0
Intrest5
Strike
145
145
Last Price0.64Jan 27, 2025
Change
0.1720.99%
Bid-
Ask0.69
volume6
Intrest116
Last Price-
Change
-
Bid29.8
Ask32.55
volume0
Intrest0
Strike
150
150
Last Price0.69Jan 27, 2025
Change
0.43165.38%
Bid0.02
Ask0.69
volume6
Intrest69
Last Price27.5Jan 17, 2025
Change
00%
Bid27.1
Ask30
volume0
Intrest1
Strike
152.5
152.5
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest10
Last Price19.4Jan 08, 2025
Change
00%
Bid24.85
Ask27.6
volume0
Intrest8
Strike
155
155
Last Price0.15Jan 27, 2025
Change
0.09150%
Bid-
Ask0.16
volume2
Intrest14
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
157.5
157.5
Last Price0.61Jan 22, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest8
Last Price26.03Jan 24, 2025
Change
00%
Bid20.7
Ask21.9
volume0
Intrest18
Strike
160
160
Last Price0.15Jan 27, 2025
Change
0.0666.67%
Bid0.15
Ask0.28
volume2
Intrest162
Last Price8.53Jan 14, 2025
Change
00%
Bid18.25
Ask19.75
volume0
Intrest2
Strike
162.5
162.5
Last Price0.35Jan 27, 2025
Change
0.26288.89%
Bid0.28
Ask0.35
volume18
Intrest69
Last Price21.6Jan 24, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest157
Strike
165
165
Last Price0.51Jan 27, 2025
Change
0.36240%
Bid0.43
Ask0.53
volume31
Intrest140
Last Price18.73Jan 23, 2025
Change
00%
Bid14.05
Ask14.85
volume0
Intrest165
Strike
167.5
167.5
Last Price0.7Jan 27, 2025
Change
0.5250%
Bid0.63
Ask0.72
volume5
Intrest33
Last Price12.1Jan 27, 2025
Change
4.9629.07%
Bid11.85
Ask12.4
volume10
Intrest57
Strike
170
170
Last Price1Jan 27, 2025
Change
0.7233.33%
Bid0.96
Ask1.04
volume32
Intrest896
Last Price10.3Jan 27, 2025
Change
4.1428.67%
Bid9.85
Ask10.3
volume1
Intrest39
Strike
172.5
172.5
Last Price1.6Jan 27, 2025
Change
1.13240.43%
Bid1.35
Ask1.51
volume6
Intrest76
Last Price7.95Jan 27, 2025
Change
4.6336.8%
Bid8
Ask8.3
volume3
Intrest525
Strike
175
175
Last Price1.96Jan 27, 2025
Change
1.24172.22%
Bid2
Ask2.13
volume35
Intrest273
Last Price6.14Jan 27, 2025
Change
3.8638.6%
Bid6.35
Ask6.7
volume1
Intrest74
Strike
177.5
177.5
Last Price2.52Jan 27, 2025
Change
1.43131.19%
Bid2.71
Ask2.96
volume24
Intrest107
Last Price4.95Jan 27, 2025
Change
3.2539.63%
Bid4.9
Ask5.15
volume56
Intrest481
Strike
180
180
Last Price3.9Jan 27, 2025
Change
2.35151.61%
Bid3.8
Ask4.05
volume101
Intrest804
Last Price3.55Jan 27, 2025
Change
3.146.62%
Bid3.65
Ask3.9
volume164
Intrest161
Strike
182.5
182.5
Last Price4.95Jan 27, 2025
Change
2.62112.45%
Bid5.05
Ask5.3
volume39
Intrest160
Last Price2.69Jan 27, 2025
Change
2.5448.57%
Bid2.63
Ask2.82
volume925
Intrest1036
Strike
185
185
Last Price6.65Jan 27, 2025
Change
3.45107.81%
Bid6.5
Ask6.85
volume27
Intrest455
Last Price1.86Jan 27, 2025
Change
1.8950.4%
Bid1.81
Ask2.09
volume45
Intrest341
Strike
187.5
187.5
Last Price4.28Jan 24, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest161
Last Price1.26Jan 27, 2025
Change
1.4954.18%
Bid1.21
Ask1.41
volume69
Intrest435
Strike
190
190
Last Price9.79Jan 27, 2025
Change
4.4583.33%
Bid9.6
Ask10.45
volume2
Intrest54
Last Price0.82Jan 27, 2025
Change
1.0355.68%
Bid0.76
Ask0.89
volume1
Intrest113
Strike
192.5
192.5
Last Price12.3Jan 27, 2025
Change
1.4313.16%
Bid11.85
Ask12.9
volume9
Intrest140
Last Price0.47Jan 27, 2025
Change
0.7661.79%
Bid0.47
Ask0.57
volume92
Intrest507
Strike
195
195
Last Price9.54Jan 24, 2025
Change
00%
Bid14.05
Ask14.75
volume0
Intrest30
Last Price0.32Jan 27, 2025
Change
0.4558.44%
Bid0.28
Ask0.4
volume12
Intrest44
Strike
197.5
197.5
Last Price14.98Jan 22, 2025
Change
00%
Bid16.15
Ask17.25
volume0
Intrest128
Last Price0.16Jan 27, 2025
Change
0.3468%
Bid0.16
Ask0.29
volume127
Intrest578
Strike
200
200
Last Price27.85Dec 23, 2024
Change
00%
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest6
Strike
202.5
202.5
Last Price-
Change
-
Bid20.95
Ask22.7
volume0
Intrest0
Last Price1.18Jan 03, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid22.95
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid25.35
Ask27.85
volume0
Intrest0
Last Price0.12Jan 27, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest17
Strike
210
210
Last Price-
Change
-
Bid27.85
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid30.15
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.65
Ask40.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42.25
Ask45.65
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid47.7
Ask50.85
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid52.65
Ask55.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid57.8
Ask60.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.7
Ask65.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.7
Ask70.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid72.65
Ask75.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.7
Ask80.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid83
Ask85.45
volume0
Intrest0