$199.05
5.042.60%
At close: -
$199.49
0.440.22%
After Hours: Nov 22, 7:54 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Stock, Option Chain
Option chain shows key data for Blackstone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.45
Ask121.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.5
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid107.85
Ask111.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid102.85
Ask106.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask101.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid93.75
Ask96.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.75
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price47.5Oct 17, 2024
Change
00%
Bid78.7
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid73.05
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.45
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price46.27Nov 19, 2024
Change
00%
Bid57.95
Ask61.5
volume0
Intrest4
Strike
140
140
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest167
Last Price20Nov 05, 2024
Change
00%
Bid47.9
Ask51.5
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest225
Last Price38.45Nov 21, 2024
Change
00%
Bid45.45
Ask49
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price35.67Nov 21, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest9
Strike
155
155
Last Price0.63Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest158
Last Price-
Change
-
Bid39.75
Ask44
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.75Nov 11, 2024
Change
00%
Bid38.05
Ask41.5
volume0
Intrest21
Strike
160
160
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest237
Last Price-
Change
-
Bid34.85
Ask39
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price21.33Nov 21, 2024
Change
00%
Bid32.95
Ask36.3
volume0
Intrest85
Strike
165
165
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest378
Last Price14.85Nov 13, 2024
Change
00%
Bid30.45
Ask34
volume0
Intrest2
Strike
167.5
167.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest16
Last Price28.57Nov 22, 2024
Change
5.5724.22%
Bid27.95
Ask31.5
volume3
Intrest173
Strike
170
170
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.25
volume1
Intrest179
Last Price23.35Nov 22, 2024
Change
14.2155.19%
Bid25.45
Ask29
volume3
Intrest4
Strike
172.5
172.5
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.01
Ask0.14
volume20
Intrest772
Last Price23.59Nov 22, 2024
Change
3.5917.95%
Bid23.25
Ask26.25
volume9
Intrest153
Strike
175
175
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid0.01
Ask0.07
volume16
Intrest990
Last Price18.27Nov 22, 2024
Change
11.53171.07%
Bid20.8
Ask23
volume1
Intrest45
Strike
177.5
177.5
Last Price0.29Nov 22, 2024
Change
0.19190%
Bid0.02
Ask0.23
volume2
Intrest3299
Last Price18.31Nov 22, 2024
Change
3.6324.73%
Bid18.9
Ask20.45
volume84
Intrest299
Strike
180
180
Last Price0.06Nov 22, 2024
Change
0.162.5%
Bid0.02
Ask0.18
volume217
Intrest110
Last Price14.81Nov 22, 2024
Change
2.3618.96%
Bid16.25
Ask18.55
volume5
Intrest64
Strike
182.5
182.5
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.03
Ask0.13
volume3
Intrest316
Last Price13.7Nov 22, 2024
Change
3.9340.23%
Bid13.5
Ask15.8
volume21
Intrest1021
Strike
185
185
Last Price0.12Nov 22, 2024
Change
0.5281.25%
Bid0.01
Ask0.13
volume20
Intrest572
Last Price11.25Nov 22, 2024
Change
3.5345.73%
Bid11.5
Ask13.1
volume19
Intrest356
Strike
187.5
187.5
Last Price0.18Nov 22, 2024
Change
0.4169.49%
Bid0.09
Ask0.53
volume13
Intrest113
Last Price9.79Nov 22, 2024
Change
3.8965.93%
Bid8.55
Ask10.45
volume193
Intrest515
Strike
190
190
Last Price0.32Nov 22, 2024
Change
0.973.77%
Bid0.2
Ask0.47
volume181
Intrest135
Last Price6.62Nov 22, 2024
Change
2.7671.5%
Bid6.6
Ask7.75
volume19
Intrest153
Strike
192.5
192.5
Last Price0.53Nov 22, 2024
Change
1.2770.56%
Bid0.46
Ask0.55
volume262
Intrest18
Last Price4.65Nov 22, 2024
Change
2.0377.48%
Bid4.2
Ask5.8
volume89
Intrest163
Strike
195
195
Last Price0.8Nov 22, 2024
Change
2.1773.06%
Bid0.82
Ask1.1
volume106
Intrest290
Last Price3.59Nov 22, 2024
Change
2.02128.66%
Bid3.05
Ask3.75
volume129
Intrest172
Strike
197.5
197.5
Last Price1.47Nov 22, 2024
Change
4.2374.21%
Bid1.42
Ask2.04
volume65
Intrest1
Last Price2.45Nov 22, 2024
Change
1.55172.22%
Bid1.66
Ask2.5
volume141
Intrest95
Strike
200
200
Last Price2.81Nov 22, 2024
Change
27.5990.76%
Bid2.51
Ask3.45
volume322
Intrest0
Last Price1.21Nov 22, 2024
Change
0.76168.89%
Bid0.74
Ask2.14
volume111
Intrest30
Strike
202.5
202.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.71Nov 22, 2024
Change
0.44162.96%
Bid0.59
Ask0.83
volume133
Intrest33
Strike
205
205
Last Price-
Change
-
Bid5.7
Ask7.45
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
-
Bid0.05
Ask0.41
volume6
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.06
Ask0.31
volume21
Intrest0
Strike
210
210
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask1.32
volume12
Intrest1
Strike
215
215
Last Price-
Change
-
Bid14.3
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid19.65
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid24.35
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.15
Ask33
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid34.4
Ask37.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume4
Intrest7
Strike
240
240
Last Price-
Change
-
Bid39.25
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.15
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.35
Ask52.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53.85
Ask57.2
volume0
Intrest0