$159.00
-0.46-0.29%
Pre-Market: 7:59 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Stock, Option Chain
Option chain shows key data for Blackstone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price67.42Feb 25, 2025
Change
00%
Bid68.15
Ask70.8
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.44Feb 25, 2025
Change
00%
Bid63.15
Ask65.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price54.18Feb 25, 2025
Change
00%
Bid58.15
Ask60.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price49.2Feb 25, 2025
Change
00%
Bid53.15
Ask55.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price48.81Feb 26, 2025
Change
00%
Bid48.15
Ask50.8
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price43.82Feb 26, 2025
Change
00%
Bid43.15
Ask45.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price35.79Feb 25, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest7
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price29.59Feb 25, 2025
Change
00%
Bid33.15
Ask36
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.62Feb 25, 2025
Change
00%
Bid27.5
Ask30.65
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.52Feb 25, 2025
Change
00%
Bid24.6
Ask28.45
volume0
Intrest8
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price22.3Feb 25, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price21.33Feb 25, 2025
Change
00%
Bid23.5
Ask25.05
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.47Feb 25, 2025
Change
00%
Bid22.05
Ask24.45
volume0
Intrest15
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.54Feb 26, 2025
Change
00%
Bid21.6
Ask23.35
volume0
Intrest15
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.56Feb 26, 2025
Change
00%
Bid20.9
Ask22.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.84Feb 25, 2025
Change
00%
Bid18.75
Ask21.85
volume0
Intrest8
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.86Feb 25, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest8
Strike
140
140
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid16.55
Ask20.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.45
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask18.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.15
volume0
Intrest0
Strike
144
144
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest360
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
145
145
Last Price0.09Feb 26, 2025
Change
00%
Bid0.01
Ask2.14
volume0
Intrest36
Last Price-
Change
-
Bid12.75
Ask14.05
volume0
Intrest0
Strike
146
146
Last Price0.05Feb 24, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest59
Last Price-
Change
-
Bid10.55
Ask14.5
volume0
Intrest0
Strike
147
147
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price-
Change
-
Bid10.55
Ask12.7
volume0
Intrest0
Strike
148
148
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
149
149
Last Price0.4Feb 25, 2025
Change
00%
Bid0.02
Ask1.02
volume0
Intrest23
Last Price9Feb 26, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest23
Strike
150
150
Last Price0.1Feb 26, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest362
Last Price7.2Feb 26, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest8
Strike
152.5
152.5
Last Price0.18Feb 26, 2025
Change
00%
Bid0.09
Ask0.24
volume0
Intrest320
Last Price6.33Feb 26, 2025
Change
00%
Bid4.65
Ask6.05
volume0
Intrest79
Strike
155
155
Last Price0.57Feb 26, 2025
Change
00%
Bid0.17
Ask0.74
volume0
Intrest1086
Last Price2.65Feb 26, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest384
Strike
157.5
157.5
Last Price0.65Feb 26, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest1750
Last Price1.4Feb 26, 2025
Change
00%
Bid1
Ask1.91
volume0
Intrest658
Strike
160
160
Last Price2.17Feb 26, 2025
Change
00%
Bid1.77
Ask2.25
volume0
Intrest1238
Last Price0.69Feb 26, 2025
Change
00%
Bid0.28
Ask1.6
volume0
Intrest2139
Strike
162.5
162.5
Last Price3.96Feb 26, 2025
Change
00%
Bid2.81
Ask3.9
volume0
Intrest169
Last Price0.28Feb 26, 2025
Change
00%
Bid0.18
Ask0.26
volume0
Intrest1481
Strike
165
165
Last Price6.01Feb 26, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest373
Last Price0.1Feb 26, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest267
Strike
167.5
167.5
Last Price8.84Feb 26, 2025
Change
00%
Bid7.55
Ask8.6
volume0
Intrest70
Last Price0.05Feb 26, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2829
Strike
170
170
Last Price10.37Feb 26, 2025
Change
00%
Bid10
Ask11.25
volume0
Intrest58
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest89
Strike
172.5
172.5
Last Price10.21Feb 21, 2025
Change
00%
Bid12.05
Ask14.3
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
175
175
Last Price18.85Feb 25, 2025
Change
00%
Bid15.05
Ask16.85
volume0
Intrest1
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
177.5
177.5
Last Price17.02Feb 12, 2025
Change
00%
Bid17.15
Ask19.85
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest199
Strike
180
180
Last Price22.97Feb 24, 2025
Change
00%
Bid19.9
Ask21.45
volume0
Intrest0
Last Price0.56Feb 10, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest11
Strike
182.5
182.5
Last Price25.39Feb 25, 2025
Change
00%
Bid22.5
Ask23.95
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
185
185
Last Price27.53Feb 25, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
187.5
187.5
Last Price30.01Feb 25, 2025
Change
00%
Bid26.15
Ask29.95
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest97
Strike
190
190
Last Price32.88Feb 25, 2025
Change
00%
Bid28.75
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
192.5
192.5
Last Price36.21Feb 25, 2025
Change
00%
Bid31.15
Ask35
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest62
Strike
195
195
Last Price38.7Feb 25, 2025
Change
00%
Bid33.65
Ask37.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest39
Strike
200
200
Last Price43.64Feb 25, 2025
Change
00%
Bid38.65
Ask42.6
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid43.65
Ask47.55
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
210
210
Last Price53.62Feb 25, 2025
Change
00%
Bid49.45
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
215
215
Last Price58.85Feb 25, 2025
Change
00%
Bid53.65
Ask57.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
220
220
Last Price63.83Feb 25, 2025
Change
00%
Bid58.65
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.65
Ask67.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
230
230
Last Price73.91Feb 25, 2025
Change
00%
Bid68.65
Ask72.55
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
235
235
Last Price78.89Feb 25, 2025
Change
00%
Bid73.7
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
240
240
Last Price83.93Feb 25, 2025
Change
00%
Bid78.65
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
245
245
Last Price88.91Feb 25, 2025
Change
00%
Bid83.65
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.75
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid93.65
Ask97.7
volume0
Intrest0