$106.77
0.560.53%
At close: -
$106.77
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
BlueLinx Hldgs (BXC) ForecastNewsEarnings
BlueLinx Hldgs (BXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlueLinx Hldgs (NYSE:BXC) Stock, Option Chain
Option chain shows key data for BlueLinx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlueLinx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
100
100
Last Price1.78Dec 20, 2024
Change
1.08154.29%
Bid0.75
Ask2.55
volume1
Intrest61
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
105
105
Last Price3.22Dec 19, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest43
Last Price17.9Nov 29, 2024
Change
00%
Bid0.8
Ask5.5
volume0
Intrest1
Strike
110
110
Last Price1Dec 10, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest80
Last Price3.1Dec 19, 2024
Change
00%
Bid0.2
Ask4.6
volume0
Intrest4
Strike
115
115
Last Price2.45Dec 12, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest42
Last Price2.07Dec 20, 2024
Change
0.178.95%
Bid-
Ask3.9
volume7
Intrest7
Strike
120
120
Last Price2.85Dec 10, 2024
Change
00%
Bid11
Ask15.4
volume0
Intrest6
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
125
125
Last Price5Dec 04, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest3
Last Price1.6Dec 13, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Strike
140
140
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price1.1Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest90
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0