$82.53
-7.71-8.54%
At close: -
$82.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BlueLinx Hldgs (BXC) ForecastNewsEarnings
BlueLinx Hldgs (BXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlueLinx Hldgs (NYSE:BXC) Stock, Option Chain
Option chain shows key data for BlueLinx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlueLinx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price35.61Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price1.06Feb 21, 2025
Change
0.86430%
Bid1.35
Ask4.1
volume1
Intrest12
Last Price19.54Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
90
90
Last Price4.5Feb 19, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest22
Last Price2.3Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
95
95
Last Price3.2Feb 19, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest5
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
100
100
Last Price10.35Feb 20, 2025
Change
00%
Bid16
Ask19.2
volume0
Intrest0
Last Price2.77Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
105
105
Last Price13Feb 19, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest2
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
110
110
Last Price5.5Nov 06, 2024
Change
00%
Bid25.6
Ask29.6
volume0
Intrest0
Last Price1.8Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price1.9Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price1.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price7Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price3Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Last Price1.85Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid70.7
Ask74.2
volume0
Intrest0
Last Price2.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price0.65Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid95.8
Ask99.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid100.7
Ask104.6
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid105.6
Ask109.5
volume0
Intrest0