$110.42
3.703.47%
At close: -
$110.42
0.000.00%
After Hours: 5:07 PM EDT
Comments
Loading...
BlueLinx Hldgs (BXC) ForecastNewsEarnings
BlueLinx Hldgs (BXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlueLinx Hldgs (NYSE:BXC) Stock, Option Chain
Option chain shows key data for BlueLinx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlueLinx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest11
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
60
60
Last Price1.4Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price2.05Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price35.61Dec 13, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest1
Strike
85
85
Last Price2.8Oct 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price29.6Jul 16, 2024
Change
00%
Bid19.1
Ask23.9
volume0
Intrest12
Strike
90
90
Last Price6Sep 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest25
Last Price21.72Oct 17, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price7Jan 14, 2025
Change
00%
Bid11.2
Ask15.5
volume0
Intrest20
Strike
100
100
Last Price8.99Jan 13, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest32
Last Price8.75Jan 15, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest67
Strike
105
105
Last Price6.3Dec 24, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest11
Last Price4.8Jan 17, 2025
Change
00%
Bid4.5
Ask9.1
volume0
Intrest56
Strike
110
110
Last Price5.5Nov 06, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest5
Last Price3.1Jan 17, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid6.7
Ask11.3
volume0
Intrest0
Last Price2.4Jan 21, 2025
Change
00%
Bid1.35
Ask5.4
volume2
Intrest9
Strike
120
120
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price2.75Dec 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask22.7
volume0
Intrest0
Last Price7Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price3Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price1.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price2.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price1Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Last Price0.65Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid72.3
Ask77
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid77.3
Ask82
volume0
Intrest0