$18.22
-0.21-1.14%
Pre-Market: Jan 17, 4:48 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price7.14Jan 07, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest5
Strike
11
11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price5.95Jan 07, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 31, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.3Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest301
Strike
15
15
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price1.55Jan 17, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest184
Strike
17
17
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest759
Last Price0.75Jan 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest2931
Strike
18
18
Last Price0.37Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest10083
Last Price0.31Jan 17, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1071
Strike
19
19
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest145
Strike
20
20
Last Price1.85Jan 15, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest106
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0