$18.15
0.422.37%
At close: -
$18.15
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89Dec 10, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
0.2811.43%
Bid0.15
Ask3.6
volume30
Intrest30
Strike
16
16
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price1.72Oct 29, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest237
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid-
Ask2.1
volume9
Intrest394
Strike
18
18
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume12
Intrest451
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.25
volume2
Intrest1880
Strike
19
19
Last Price0.9Dec 20, 2024
Change
0.110%
Bid0.35
Ask2.95
volume1
Intrest192
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest915
Strike
20
20
Last Price2.13Dec 19, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
21
21
Last Price3Dec 18, 2024
Change
00%
Bid2.05
Ask2.9
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
22
22
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0