$18.72
0.030.16%
At close: -
$18.53
-0.19-1.01%
After Hours: Apr 25, 5:18 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Apr 10, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest27
Strike
13
13
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2035
Last Price3.4Apr 23, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest5
Strike
16
16
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price1.95Apr 24, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest110
Strike
17
17
Last Price0.15Apr 25, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume3
Intrest558
Last Price1.13Apr 25, 2025
Change
0.032.73%
Bid1.05
Ask1.15
volume12
Intrest210
Strike
18
18
Last Price0.35Apr 25, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume2
Intrest391
Last Price0.53Apr 25, 2025
Change
0.1218.46%
Bid0.45
Ask0.6
volume8
Intrest676
Strike
19
19
Last Price0.76Apr 25, 2025
Change
0.011.33%
Bid0.7
Ask0.8
volume4
Intrest191
Last Price0.15Apr 25, 2025
Change
0.0525%
Bid0.15
Ask0.75
volume3
Intrest817
Strike
20
20
Last Price1.41Apr 23, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest105
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest918
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
22
22
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price2.72Mar 21, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
