$20.32
0.030.15%
Pre-Market: 4:39 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Jan 28, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest1
Strike
9
9
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.97Jan 14, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest4
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price9.6Mar 17, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest12
Strike
11
11
Last Price0.35Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price5.41Mar 25, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Strike
15
15
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest681
Last Price4.2Mar 13, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest2
Strike
16
16
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest747
Last Price4.1Mar 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest106
Strike
17
17
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1085
Last Price2.61Mar 24, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest322
Strike
18
18
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest795
Last Price1.4Mar 25, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1022
Strike
19
19
Last Price0.14Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest494
Last Price0.42Mar 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1610
Strike
20
20
Last Price0.5Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1003
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1018
Strike
21
21
Last Price1.2Mar 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest329
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
22
22
Last Price1.9Feb 20, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest23
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest481
Strike
23
23
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price10.1Mar 13, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0