$20.25
-0.32-1.56%
At close: -
$20.10
-0.15-0.74%
After Hours: 6:01 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price9.2Feb 13, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest5
Strike
11
11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price8.11Feb 13, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jan 22, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest21
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Feb 07, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest2
Strike
14
14
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.7Feb 07, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest139
Strike
15
15
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price3.8Feb 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest136
Strike
17
17
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1499
Last Price2.11Feb 21, 2025
Change
0.4617.9%
Bid2.15
Ask2.35
volume191
Intrest2718
Strike
18
18
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5186
Last Price1.09Feb 21, 2025
Change
0.5232.3%
Bid1.2
Ask1.35
volume119
Intrest2288
Strike
19
19
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price0.05Feb 21, 2025
Change
0.7293.51%
Bid-
Ask0.4
volume17
Intrest237
Strike
20
20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0