$68.03
-2.90-4.09%
At close: -
$68.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
60
60
Last Price0.17Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.6Mar 03, 2025
Change
0.3100%
Bid0.4
Ask0.55
volume11
Intrest73
Last Price4.4Feb 21, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest3
Strike
65
65
Last Price1.15Mar 03, 2025
Change
0.5798.28%
Bid0.85
Ask1.05
volume14
Intrest123
Last Price3.17Feb 21, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest24
Strike
67.5
67.5
Last Price2Mar 03, 2025
Change
0.9183.49%
Bid1.7
Ask1.9
volume8
Intrest950
Last Price1.25Mar 03, 2025
Change
1.5555.36%
Bid1.3
Ask1.45
volume16
Intrest190
Strike
70
70
Last Price3.4Mar 03, 2025
Change
1.254.55%
Bid3
Ask3.3
volume71
Intrest239
Last Price0.8Mar 03, 2025
Change
0.5540.74%
Bid0.55
Ask0.7
volume30
Intrest351
Strike
72.5
72.5
Last Price4.5Mar 03, 2025
Change
1.340.62%
Bid4.8
Ask5.1
volume3
Intrest54
Last Price0.33Mar 03, 2025
Change
0.3752.86%
Bid0.2
Ask0.35
volume7
Intrest377
Strike
75
75
Last Price6.8Mar 03, 2025
Change
1.323.64%
Bid5.5
Ask7.6
volume2
Intrest3
Last Price0.12Mar 03, 2025
Change
0.1860%
Bid0.05
Ask0.15
volume7
Intrest131
Strike
77.5
77.5
Last Price8.6Feb 24, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest334
Strike
80
80
Last Price9.3Feb 03, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0