$80.66
-0.11-0.14%
At close: -
$80.66
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.3Nov 01, 2024
Change
00%
Bid23.8
Ask27.8
volume0
Intrest1
Strike
55
55
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Last Price10.64Nov 14, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest1
Strike
70
70
Last Price0.43Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest630
Last Price8.79Nov 06, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price5.2Nov 15, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest19
Strike
75
75
Last Price0.6Nov 22, 2024
Change
0.059.09%
Bid0.5
Ask0.65
volume2
Intrest269
Last Price3.1Nov 15, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest48
Strike
77.5
77.5
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid1
Ask1.1
volume4
Intrest42
Last Price2.85Nov 22, 2024
Change
0.7520.83%
Bid2.75
Ask2.95
volume6
Intrest109
Strike
80
80
Last Price1.85Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest497
Last Price1.76Nov 22, 2024
Change
0.4921.78%
Bid0.65
Ask1.75
volume5
Intrest462
Strike
82.5
82.5
Last Price3.4Nov 22, 2024
Change
0.26.25%
Bid3.1
Ask3.4
volume17
Intrest30
Last Price1.29Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest634
Strike
85
85
Last Price5.9Nov 19, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest57
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.4
Ask0.55
volume10
Intrest114
Strike
87.5
87.5
Last Price9.4Nov 15, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest4
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.15
Ask0.3
volume1
Intrest21
Strike
90
90
Last Price4.92Oct 28, 2024
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
92.5
92.5
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
95
95
Last Price8.3Oct 28, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest3
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0