$65.85
-0.18-0.27%
At close: -
$65.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price27.7Mar 28, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest3
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.46Apr 11, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Strike
45
45
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price14Apr 11, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price11.8Apr 11, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price11.1Apr 14, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest61
Last Price10Apr 17, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest3
Strike
55
55
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest66
Last Price6.75Apr 16, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest4
Strike
57.5
57.5
Last Price1.08Apr 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest45
Last Price6.8Apr 23, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest15
Strike
60
60
Last Price0.7Apr 25, 2025
Change
0.079.09%
Bid0.65
Ask0.75
volume10
Intrest162
Last Price4.92Apr 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest197
Strike
62.5
62.5
Last Price1.33Apr 24, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1177
Last Price3.18Apr 24, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest202
Strike
65
65
Last Price2.2Apr 25, 2025
Change
0.14.76%
Bid1.95
Ask2.1
volume8
Intrest244
Last Price1.7Apr 25, 2025
Change
0.2512.82%
Bid1.7
Ask1.85
volume11
Intrest116
Strike
67.5
67.5
Last Price3.41Apr 25, 2025
Change
1.6432.48%
Bid3.1
Ask3.3
volume8
Intrest62
Last Price0.85Apr 25, 2025
Change
00%
Bid0.85
Ask1
volume44
Intrest136
Strike
70
70
Last Price5.1Apr 23, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest113
Last Price0.3Apr 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest830
Strike
72.5
72.5
Last Price7.15Apr 23, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.2Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest44
Strike
75
75
Last Price14.44Apr 04, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest1
Last Price0.08Apr 23, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest172
Strike
77.5
77.5
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
