$76.13
0.520.69%
At close: -
$76.13
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price45.76Sep 27, 2024
Change
00%
Bid38.6
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Last Price40.7Sep 27, 2024
Change
00%
Bid33.9
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price36Sep 27, 2024
Change
00%
Bid28.9
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest658
Last Price15Jun 14, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price30.7Sep 27, 2024
Change
00%
Bid23.9
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest954
Last Price14.13Jul 11, 2024
Change
00%
Bid21.5
Ask25.6
volume0
Intrest1
Strike
52.5
52.5
Last Price0.14Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price27.5Sep 25, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest15
Strike
55
55
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price13.6Jul 23, 2024
Change
00%
Bid17.1
Ask20.6
volume0
Intrest22
Strike
57.5
57.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Last Price15.5Dec 23, 2024
Change
00%
Bid15
Ask17
volume0
Intrest102
Strike
60
60
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest359
Last Price19.82Sep 23, 2024
Change
00%
Bid13.3
Ask14.8
volume0
Intrest149
Strike
62.5
62.5
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest126
Last Price10.76Dec 24, 2024
Change
3.2423.14%
Bid10.6
Ask11.3
volume6
Intrest424
Strike
65
65
Last Price0.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest741
Last Price6.7Dec 19, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest268
Strike
67.5
67.5
Last Price0.31Dec 24, 2024
Change
0.2443.64%
Bid0.2
Ask0.35
volume10
Intrest43
Last Price5.93Dec 24, 2024
Change
0.040.67%
Bid5.9
Ask6.4
volume2
Intrest1636
Strike
70
70
Last Price0.85Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest296
Last Price3.6Dec 23, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest70
Strike
72.5
72.5
Last Price1.6Dec 23, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest198
Last Price2.15Dec 23, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest247
Strike
75
75
Last Price2.27Dec 23, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest513
Last Price1Dec 23, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest529
Strike
77.5
77.5
Last Price3.58Dec 24, 2024
Change
0.9220.44%
Bid3
Ask3.3
volume1266
Intrest1329
Last Price0.45Dec 23, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest275
Strike
80
80
Last Price5.9Dec 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest266
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid0.1
Ask0.25
volume72
Intrest175
Strike
82.5
82.5
Last Price3.8Dec 16, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest176
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.3
volume10
Intrest957
Strike
85
85
Last Price8.3Dec 18, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest89
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
87.5
87.5
Last Price6.9Dec 10, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest26
Last Price0.1Dec 24, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume22
Intrest1335
Strike
90
90
Last Price10Dec 10, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest38
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
92.5
92.5
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest401
Strike
95
95
Last Price14.1Oct 09, 2024
Change
00%
Bid19.1
Ask21.8
volume0
Intrest4
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
100
100
Last Price13.82Oct 15, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0