$72.40
3.565.17%
At close: -
$72.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.86Jan 16, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price12.58Jan 15, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest1
Strike
60
60
Last Price0.08Jan 30, 2025
Change
0.0850%
Bid-
Ask0.15
volume9
Intrest334
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest34
Last Price9Jan 30, 2025
Change
3.152.54%
Bid6.2
Ask9.3
volume1
Intrest6
Strike
65
65
Last Price0.3Jan 30, 2025
Change
0.2343.4%
Bid0.25
Ask0.35
volume11
Intrest318
Last Price3.76Jan 29, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.43Jan 30, 2025
Change
0.9568.84%
Bid0.5
Ask0.65
volume12
Intrest126
Last Price4.05Jan 30, 2025
Change
2.26126.26%
Bid3.6
Ask3.9
volume7
Intrest65
Strike
70
70
Last Price1.25Jan 30, 2025
Change
1.2550%
Bid1.05
Ask1.2
volume243
Intrest555
Last Price2.2Jan 30, 2025
Change
1.0489.66%
Bid2.1
Ask3.2
volume62
Intrest110
Strike
72.5
72.5
Last Price2.25Jan 30, 2025
Change
1.5540.79%
Bid2
Ask2.35
volume143
Intrest59
Last Price1.2Jan 30, 2025
Change
0.5687.5%
Bid1.05
Ask1.25
volume94
Intrest675
Strike
75
75
Last Price3.6Jan 30, 2025
Change
2.742.86%
Bid3.4
Ask3.7
volume19
Intrest1492
Last Price0.88Jan 30, 2025
Change
0.57183.87%
Bid0.5
Ask0.65
volume112
Intrest95
Strike
77.5
77.5
Last Price9.67Jan 13, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest2
Last Price0.38Jan 30, 2025
Change
0.28280%
Bid0.2
Ask0.3
volume6
Intrest112
Strike
80
80
Last Price6.66Jan 30, 2025
Change
0.040.6%
Bid6.6
Ask8.3
volume2
Intrest2
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price14.7Jan 14, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price47.16Jan 28, 2025
Change
00%
Bid45
Ask49.9
volume0
Intrest0