$34.26
-0.20-0.58%
At close: -
$34.30
0.040.12%
After Hours: 8:47 AM EDT
Comments
Loading...
Blackstone Secured (BXSL) ForecastNewsEarnings
Blackstone Secured (BXSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackstone Secured (NYSE:BXSL) Stock, Option Chain
Option chain shows key data for Blackstone Secured's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Secured.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.81Aug 01, 2024
Change
00%
Bid16.6
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.16Feb 21, 2025
Change
0.24.59%
Bid4.1
Ask4.4
volume3
Intrest66
Strike
30
30
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2948
Last Price1.6Feb 20, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest59
Strike
32.5
32.5
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.25
volume14
Intrest208
Strike
35
35
Last Price2.35Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price14.58Nov 12, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest1