$32.59
-0.07-0.21%
At close: -
$32.65
0.060.18%
After Hours: Jan 17, 7:10 PM EDT
Comments
Loading...
Blackstone Secured (BXSL) ForecastNewsEarnings
Blackstone Secured (BXSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackstone Secured (NYSE:BXSL) Stock, Option Chain
Option chain shows key data for Blackstone Secured's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Secured.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.5Dec 03, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest5
Strike
25
25
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.55Jan 17, 2025
Change
0.313.33%
Bid2.4
Ask2.65
volume53
Intrest5300
Strike
30
30
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest644
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
35
35
Last Price2.47Jan 17, 2025
Change
0.238.52%
Bid2.3
Ask3
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price9.6Nov 08, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0