$31.47
-0.33-1.04%
At close: -
$31.61
0.140.44%
After Hours: 7:00 PM EDT
Comments
Loading...
Blackstone Secured (BXSL) ForecastNewsEarnings
Blackstone Secured (BXSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackstone Secured (NYSE:BXSL) Stock, Option Chain
Option chain shows key data for Blackstone Secured's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Secured.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.43Feb 12, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid11
Ask13.2
volume0
Intrest30
Strike
20
20
Last Price0.12Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price9.1Oct 28, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price4.82Oct 01, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Last Price1.7Dec 18, 2024
Change
0.315%
Bid1.25
Ask1.7
volume17
Intrest1434
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1634
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Strike
35
35
Last Price2.66Dec 16, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest12
Last Price0.09May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest1
Last Price0.1Apr 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
45
45
Last Price13.78Nov 11, 2024
Change
00%
Bid12.7
Ask14.7
volume0
Intrest0