$30.86
-0.05-0.16%
At close: -
$30.86
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Blackstone Secured (BXSL) ForecastNewsEarnings
Blackstone Secured (BXSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackstone Secured (NYSE:BXSL) Stock, Option Chain
Option chain shows key data for Blackstone Secured's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Secured.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.89Sep 12, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest189
Last Price0.85Nov 15, 2024
Change
0.099.57%
Bid0.75
Ask0.95
volume154
Intrest384
Strike
30
30
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1181
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
35
35
Last Price3.8Nov 11, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0