$31.98
At close: Nov 12, 7:00 PM EDT
$31.98
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Byline Bancorp (BY) ForecastNewsEarnings
Byline Bancorp (BY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByline Bancorp (NYSE:BY) Stock, Option Chain
Option chain shows key data for Byline Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byline Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.2
Ask6.4
volume0
Intrest0