$31.94
0.611.95%
At close: -
$31.94
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Byline Bancorp (BY) ForecastNewsEarnings
Byline Bancorp (BY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByline Bancorp (NYSE:BY) Stock, Option Chain
Option chain shows key data for Byline Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byline Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask20.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Oct 01, 2024
Change
00%
Bid8
Ask15.8
volume0
Intrest2
Strike
20
20
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.1Oct 01, 2024
Change
00%
Bid5.4
Ask13.3
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask7.1
volume0
Intrest0