$76.65
-1.16-1.49%
At close: -
$76.65
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Boyd Gaming (BYD) ForecastNewsEarnings
Boyd Gaming (BYD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBoyd Gaming (NYSE:BYD) Stock, Option Chain
Option chain shows key data for Boyd Gaming's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boyd Gaming.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.58Jan 21, 2025
Change
00%
Bid28.7
Ask31
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price11.89Jan 28, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest19
Strike
65
65
Last Price0.32Jan 23, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest40
Last Price9Jan 21, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1
Strike
67.5
67.5
Last Price0.38Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest21
Last Price7.85Jan 31, 2025
Change
1.8530.83%
Bid7
Ask7.8
volume5
Intrest7
Strike
70
70
Last Price0.72Jan 31, 2025
Change
0.069.09%
Bid0.7
Ask0.95
volume1
Intrest522
Last Price6.56Jan 30, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest154
Strike
72.5
72.5
Last Price1.1Jan 29, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest38
Last Price4.84Jan 30, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest56
Strike
75
75
Last Price2.15Jan 31, 2025
Change
0.7553.57%
Bid2.15
Ask2.3
volume231
Intrest542
Last Price2.45Jan 31, 2025
Change
0.8525.76%
Bid2.45
Ask2.75
volume3
Intrest97
Strike
77.5
77.5
Last Price3Jan 31, 2025
Change
0.625%
Bid3.2
Ask3.5
volume3
Intrest113
Last Price1.55Jan 31, 2025
Change
0.3518.42%
Bid1.45
Ask1.8
volume10
Intrest345
Strike
80
80
Last Price3.6Jan 30, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest53
Last Price1.3Jan 30, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest124
Strike
82.5
82.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.51Jan 31, 2025
Change
0.047.27%
Bid0.35
Ask0.5
volume1
Intrest29
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0