$3.55
0.144.11%
At close: -
$3.59
0.041.13%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Beyond Meat (BYND) ForecastNewsEarnings
Beyond Meat (BYND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.72Dec 18, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.41
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Dec 13, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.39
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.6Dec 20, 2024
Change
0.1533.33%
Bid0.52
Ask0.78
volume127
Intrest24
Strike
3
3
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.08
volume50
Intrest385
Last Price0.17Dec 20, 2024
Change
0.0430.77%
Bid0.16
Ask0.21
volume2579
Intrest434
Strike
3.5
3.5
Last Price0.14Dec 20, 2024
Change
0.0939.13%
Bid0.12
Ask0.16
volume533
Intrest313
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.08
volume1676
Intrest937
Strike
4
4
Last Price0.53Dec 20, 2024
Change
0.1319.7%
Bid0.41
Ask0.67
volume129
Intrest454
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.03
Ask0.05
volume121
Intrest466
Strike
4.5
4.5
Last Price1Dec 20, 2024
Change
0.076.54%
Bid0.79
Ask1.19
volume4
Intrest399
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.03
Ask0.06
volume74
Intrest332
Strike
5
5
Last Price1.5Dec 20, 2024
Change
0.116.83%
Bid1.2
Ask1.85
volume5
Intrest845
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest183
Strike
5.5
5.5
Last Price1.75Dec 18, 2024
Change
00%
Bid1.73
Ask2.19
volume0
Intrest111
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest200
Strike
6
6
Last Price2.51Dec 20, 2024
Change
0.020.79%
Bid2.18
Ask2.77
volume3
Intrest35
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
6.5
6.5
Last Price3.04Dec 20, 2024
Change
0.020.66%
Bid2.64
Ask3.3
volume10
Intrest459
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.15
volume235
Intrest15
Strike
7
7
Last Price3.65Dec 20, 2024
Change
0.061.67%
Bid3.2
Ask3.85
volume1
Intrest13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price3.72Dec 12, 2024
Change
00%
Bid3.7
Ask4.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price3.1Nov 11, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price4.06Nov 18, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Strike
9
9
Last Price4.84Nov 15, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest273
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price6.06Dec 12, 2024
Change
00%
Bid5.95
Ask6.7
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
10.5
10.5
Last Price-
Change
-
Bid6.45
Ask8.85
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Strike
11
11
Last Price-
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
12
12
Last Price8.17Dec 17, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest7