$2.76
0.207.81%
At close: -
$2.76
0.000.00%
After Hours: 7:22 PM EDT
Comments
Loading...
Beyond Meat (BYND) ForecastNewsEarnings
Beyond Meat (BYND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Apr 17, 2025
Change
0.062.8%
Bid2
Ask3.55
volume15
Intrest6
Strike
0.5
0.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price1.64Apr 14, 2025
Change
00%
Bid1.65
Ask2.02
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.26Apr 17, 2025
Change
0.097.69%
Bid0.93
Ask1.28
volume30
Intrest8
Strike
1.5
1.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price0.83Apr 17, 2025
Change
0.2953.7%
Bid0.42
Ask0.86
volume18
Intrest1
Strike
2
2
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume119
Intrest54
Last Price0.33Apr 17, 2025
Change
0.19135.71%
Bid0.25
Ask0.33
volume1505
Intrest483
Strike
2.5
2.5
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume353
Intrest19428
Last Price0.08Apr 17, 2025
Change
0.07700%
Bid0.07
Ask0.08
volume17492
Intrest863
Strike
3
3
Last Price0.34Apr 17, 2025
Change
0.1429.17%
Bid0.2
Ask0.34
volume79
Intrest599
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume175
Intrest969
Strike
3.5
3.5
Last Price0.71Apr 17, 2025
Change
0.2929%
Bid0.7
Ask0.86
volume26
Intrest34
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume160
Intrest118
Strike
4
4
Last Price1.21Apr 17, 2025
Change
0.3522.44%
Bid0.95
Ask2.74
volume1
Intrest5
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Strike
4.5
4.5
Last Price1.7Apr 17, 2025
Change
0.158.11%
Bid0.91
Ask2.82
volume4
Intrest6
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
5
5
Last Price2.37Apr 14, 2025
Change
00%
Bid1.41
Ask2.34
volume0
Intrest17
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
5.5
5.5
Last Price2.86Apr 14, 2025
Change
00%
Bid1.89
Ask3.5
volume0
Intrest8
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume95
Intrest16
Strike
6
6
Last Price3.22Apr 17, 2025
Change
0.257.2%
Bid3.15
Ask3.4
volume3
Intrest10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price3.85Apr 09, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest584
