$4.02
-0.06-1.47%
At close: -
$4.07
0.051.25%
After Hours: 7:57 PM EDT
Comments
Loading...
Beyond Meat (BYND) ForecastNewsEarnings
Beyond Meat (BYND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.69Feb 21, 2025
Change
0.020.54%
Bid3.45
Ask3.65
volume5
Intrest18
Strike
0.5
0.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price3.24Feb 21, 2025
Change
0.113.51%
Bid2.88
Ask3.15
volume3
Intrest5
Strike
1
1
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price2.47Feb 14, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest2
Strike
1.5
1.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price2.14Feb 20, 2025
Change
00%
Bid1.93
Ask2.14
volume0
Intrest3
Strike
2
2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3694
Last Price1.67Feb 21, 2025
Change
-
Bid1.43
Ask1.64
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.04Feb 21, 2025
Change
0.010.95%
Bid0.86
Ask1.16
volume60
Intrest1733
Strike
3
3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6715
Last Price0.53Feb 21, 2025
Change
0.4244.21%
Bid0.45
Ask0.63
volume99
Intrest429
Strike
3.5
3.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2218
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.11
volume2428
Intrest5149
Strike
4
4
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.37
volume548
Intrest6094
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1621
Intrest3396
Strike
4.5
4.5
Last Price0.47Feb 21, 2025
Change
0.059.62%
Bid0.07
Ask0.83
volume35
Intrest290
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3228
Intrest35508
Strike
5
5
Last Price0.9Feb 21, 2025
Change
0.088.16%
Bid0.92
Ask1.11
volume3473
Intrest22250
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
5.5
5.5
Last Price1.49Feb 20, 2025
Change
00%
Bid1.05
Ask1.72
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4305
Strike
6
6
Last Price1.74Feb 21, 2025
Change
0.2914.29%
Bid1.75
Ask2.14
volume128
Intrest880
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest301
Strike
6.5
6.5
Last Price2.39Feb 21, 2025
Change
0.010.42%
Bid2.05
Ask2.64
volume16
Intrest23
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4550
Strike
7
7
Last Price2.97Feb 20, 2025
Change
00%
Bid2.86
Ask3.15
volume0
Intrest476
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
7.5
7.5
Last Price3.36Feb 20, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest648
Strike
8
8
Last Price3.93Feb 20, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest329
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1627
Strike
9
9
Last Price4.9Feb 20, 2025
Change
00%
Bid3.8
Ask6.95
volume0
Intrest1517
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest853
Strike
10
10
Last Price6.25Feb 21, 2025
Change
0.152.46%
Bid5.45
Ask6.25
volume51
Intrest161
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest602
Strike
11
11
Last Price6.86Feb 20, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest8
Last Price0.22Jan 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Strike
12
12
Last Price8Feb 21, 2025
Change
0.33.61%
Bid7.55
Ask9.8
volume5
Intrest12
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest391
Strike
13
13
Last Price9.3Feb 21, 2025
Change
0.333.68%
Bid8.85
Ask10.6
volume1
Intrest40