$4.00
-0.08-1.96%
At close: -
$3.88
-0.12-3.00%
After Hours: 7:15 PM EDT
Comments
Loading...
Beyond Meat (BYND) ForecastNewsEarnings
Beyond Meat (BYND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price3.05Jan 16, 2025
Change
00%
Bid2.85
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.97Dec 23, 2024
Change
00%
Bid2.36
Ask2.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price2.21Jan 21, 2025
Change
-
Bid1.86
Ask2.43
volume1
Intrest0
Strike
2
2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10
Last Price1.59Jan 17, 2025
Change
00%
Bid1.34
Ask1.93
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest527
Last Price1.07Jan 17, 2025
Change
00%
Bid0.64
Ask1.36
volume0
Intrest117
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest92
Last Price0.54Jan 17, 2025
Change
00%
Bid0.23
Ask0.55
volume0
Intrest235
Strike
3.5
3.5
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume101
Intrest532
Last Price0.11Jan 21, 2025
Change
0.1252.17%
Bid0.06
Ask0.16
volume666
Intrest2529
Strike
4
4
Last Price0.14Jan 21, 2025
Change
0.0317.65%
Bid0.11
Ask0.14
volume845
Intrest1774
Last Price0.03Jan 21, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume1792
Intrest2155
Strike
4.5
4.5
Last Price0.49Jan 21, 2025
Change
0.023.92%
Bid0.5
Ask0.57
volume235
Intrest241
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume597
Intrest1153
Strike
5
5
Last Price0.96Jan 21, 2025
Change
0.022.04%
Bid0.91
Ask1.46
volume2
Intrest190
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest524
Strike
5.5
5.5
Last Price1.41Jan 21, 2025
Change
0.117.24%
Bid1.13
Ask1.9
volume10
Intrest19
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest155
Strike
6
6
Last Price2.17Jan 21, 2025
Change
0.2211.28%
Bid1.65
Ask2.32
volume11
Intrest24
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
6.5
6.5
Last Price2.51Jan 21, 2025
Change
0.062.45%
Bid2.15
Ask2.92
volume381
Intrest554
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
7
7
Last Price2.88Jan 21, 2025
Change
0.6919.33%
Bid2.61
Ask3.5
volume2
Intrest8
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
7.5
7.5
Last Price3.43Jan 16, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
8
8
Last Price3.91Jan 21, 2025
Change
0.225.33%
Bid3.6
Ask4.5
volume3
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8.5
8.5
Last Price5.08Dec 20, 2024
Change
00%
Bid4.2
Ask6.45
volume0
Intrest18
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
9
9
Last Price5.6Jan 15, 2025
Change
00%
Bid4.65
Ask6.85
volume0
Intrest9