$3.31
0.072.16%
At close: -
$3.31
0.000.00%
After Hours: 7:55 PM EDT
Comments
Loading...
Beyond Meat (BYND) ForecastNewsEarnings
Beyond Meat (BYND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Mar 26, 2025
Change
00%
Bid2.28
Ask4.9
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price2.53Mar 26, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price2.1Mar 26, 2025
Change
00%
Bid1.46
Ask2.07
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Mar 26, 2025
Change
00%
Bid1.13
Ask2.8
volume0
Intrest0
Strike
2
2
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1Mar 24, 2025
Change
00%
Bid0.66
Ask2.68
volume0
Intrest16
Strike
2.5
2.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price0.22Mar 26, 2025
Change
00%
Bid0.11
Ask0.29
volume0
Intrest243
Strike
3
3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1142
Last Price0.03Mar 26, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1961
Strike
3.5
3.5
Last Price0.28Mar 26, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest2308
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4344
Strike
4
4
Last Price0.78Mar 26, 2025
Change
00%
Bid0.74
Ask0.92
volume0
Intrest1336
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
4.5
4.5
Last Price1.3Mar 26, 2025
Change
00%
Bid0.53
Ask1.58
volume0
Intrest56
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest866
Strike
5
5
Last Price1.43Mar 25, 2025
Change
00%
Bid0.94
Ask3.45
volume0
Intrest134
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
5.5
5.5
Last Price2.17Mar 26, 2025
Change
00%
Bid2.22
Ask2.75
volume0
Intrest7
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
6
6
Last Price2.57Mar 26, 2025
Change
00%
Bid2.42
Ask3
volume0
Intrest7
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
6.5
6.5
Last Price3.06Mar 20, 2025
Change
00%
Bid2.73
Ask3.6
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3.43Mar 24, 2025
Change
00%
Bid3.5
Ask4.85
volume0
Intrest9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
7.5
7.5
Last Price-
Change
-
Bid3.75
Ask4.55
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
8
8
Last Price4.76Mar 24, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest7