$4.10
-0.11-2.61%
At close: -
$4.14
0.040.95%
After Hours: Apr 25, 7:42 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.2Apr 25, 2025
Change
00%
Bid1.1
Ask1.2
volume1
Intrest26
Strike
3
3
Last Price0.07Apr 25, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume25
Intrest193
Last Price0.8Apr 23, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest208
Strike
3.5
3.5
Last Price0.18Apr 25, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume1024
Intrest863
Last Price0.5Apr 25, 2025
Change
0.0712.28%
Bid0.4
Ask0.55
volume16
Intrest329
Strike
4
4
Last Price0.37Apr 25, 2025
Change
0.0723.33%
Bid0.35
Ask0.4
volume73
Intrest146
Last Price0.3Apr 25, 2025
Change
0.026.25%
Bid0.25
Ask0.35
volume134
Intrest383
Strike
4.5
4.5
Last Price0.57Apr 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest56
Last Price0.17Apr 25, 2025
Change
0.0315%
Bid0.05
Ask0.25
volume361
Intrest600
Strike
5
5
Last Price1.07Apr 25, 2025
Change
0.110.31%
Bid1
Ask1.15
volume4
Intrest37
Last Price0.08Apr 25, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume71
Intrest303
Strike
5.5
5.5
Last Price1.42Apr 23, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest6
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume34
Intrest128
Strike
6
6
Last Price1.91Apr 25, 2025
Change
0.417.32%
Bid1.1
Ask2
volume2
Intrest30
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid-
Ask0.85
volume10
Intrest68
Strike
6.5
6.5
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
7
7
Last Price2.82Apr 24, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest200
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.75
volume2
Intrest83
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
8.5
8.5
Last Price3.57Apr 02, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
9
9
Last Price4.25Mar 26, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
10
10
Last Price4.72Mar 17, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
10.5
10.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
