$6.93
0.9315.50%
At close: -
$6.96
0.030.43%
After Hours: 7:59 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6Jan 22, 2025
Change
0.917.65%
Bid4.2
Ask8.1
volume4
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.69Dec 18, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.6Jan 06, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.7Jan 07, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.8Jan 15, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest61
Strike
4
4
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price1.6Jan 21, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest225
Strike
4.5
4.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Last Price2.05Jan 22, 2025
Change
0.9281.42%
Bid1.85
Ask2
volume19
Intrest379
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price1.55Jan 22, 2025
Change
0.9138.46%
Bid0.4
Ask1.5
volume36
Intrest135
Strike
5.5
5.5
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest225
Last Price1.03Jan 22, 2025
Change
0.78312%
Bid0.85
Ask1.05
volume387
Intrest727
Strike
6
6
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume103
Intrest146
Last Price0.5Jan 22, 2025
Change
0.4400%
Bid0.45
Ask0.6
volume2299
Intrest490
Strike
6.5
6.5
Last Price0.05Jan 22, 2025
Change
0.692.31%
Bid-
Ask0.15
volume68
Intrest31
Last Price0.26Jan 22, 2025
Change
0.22550%
Bid0.25
Ask0.3
volume4961
Intrest248
Strike
7
7
Last Price0.26Jan 22, 2025
Change
-
Bid0.25
Ask0.35
volume552
Intrest0
Last Price0.15Jan 22, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume465
Intrest124
Strike
7.5
7.5
Last Price0.6Jan 22, 2025
Change
0.9561.29%
Bid0.55
Ask0.95
volume8
Intrest7
Last Price0.06Jan 22, 2025
Change
0.0120%
Bid-
Ask0.1
volume297
Intrest20
Strike
8
8
Last Price-
Change
-
Bid0.55
Ask2.65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume61
Intrest13
Strike
8.5
8.5
Last Price-
Change
-
Bid1.5
Ask2.65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.04400%
Bid-
Ask0.1
volume41
Intrest179
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
10
10
Last Price4.1Jan 15, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price5.8Dec 20, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0