$7.64
-0.95-11.06%
At close: -
$7.77
0.131.70%
After Hours: Feb 21, 7:48 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.8Feb 20, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
0.142.62%
Bid3.2
Ask4.3
volume5
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.5Jan 30, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest1
Strike
4
4
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.4Feb 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.79Feb 21, 2025
Change
1.1128.46%
Bid2.55
Ask2.8
volume10
Intrest32
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest69
Last Price2.4Feb 21, 2025
Change
0.7223.08%
Bid2.15
Ask2.35
volume12
Intrest74
Strike
5.5
5.5
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume26
Intrest14
Last Price1.88Feb 21, 2025
Change
0.8731.64%
Bid1.75
Ask1.9
volume38
Intrest27
Strike
6
6
Last Price0.19Feb 21, 2025
Change
0.0872.73%
Bid0.15
Ask0.25
volume518
Intrest139
Last Price1.55Feb 21, 2025
Change
0.9237.25%
Bid1.4
Ask1.55
volume13
Intrest83
Strike
6.5
6.5
Last Price0.32Feb 21, 2025
Change
0.1368.42%
Bid0.3
Ask0.35
volume374
Intrest513
Last Price1.24Feb 21, 2025
Change
0.6233.33%
Bid1.1
Ask1.25
volume17
Intrest385
Strike
7
7
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid0.5
Ask0.55
volume228
Intrest153
Last Price0.93Feb 21, 2025
Change
0.6741.88%
Bid0.85
Ask0.95
volume87
Intrest85
Strike
7.5
7.5
Last Price0.75Feb 21, 2025
Change
0.3274.42%
Bid0.75
Ask0.8
volume179
Intrest204
Last Price0.74Feb 21, 2025
Change
0.5743.51%
Bid0.5
Ask0.8
volume259
Intrest140
Strike
8
8
Last Price1.05Feb 21, 2025
Change
0.3959.09%
Bid1
Ask1.15
volume205
Intrest225
Last Price0.58Feb 21, 2025
Change
0.4342.57%
Bid0.5
Ask0.6
volume405
Intrest517
Strike
8.5
8.5
Last Price1.28Feb 21, 2025
Change
0.3334.74%
Bid1.35
Ask1.5
volume175
Intrest402
Last Price0.45Feb 21, 2025
Change
0.447.06%
Bid0.35
Ask0.5
volume405
Intrest1760
Strike
9
9
Last Price1.7Feb 21, 2025
Change
0.541.67%
Bid1.7
Ask1.85
volume54
Intrest90
Last Price0.4Feb 21, 2025
Change
0.450%
Bid0.3
Ask0.4
volume38
Intrest96
Strike
9.5
9.5
Last Price1.74Feb 21, 2025
Change
0.010.57%
Bid1.5
Ask2.3
volume1
Intrest14
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.3
Ask0.35
volume54
Intrest361
Strike
10
10
Last Price1.87Feb 21, 2025
Change
0.073.89%
Bid2.55
Ask2.7
volume1
Intrest11
Last Price0.22Feb 21, 2025
Change
0.2856%
Bid0.15
Ask0.3
volume855
Intrest109
Strike
10.5
10.5
Last Price3.4Feb 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
0.2252.38%
Bid0.15
Ask0.25
volume23
Intrest87
Strike
11
11
Last Price3.32Feb 21, 2025
Change
-
Bid3.4
Ask3.7
volume20
Intrest0
Last Price0.18Feb 21, 2025
Change
0.2255%
Bid0.15
Ask0.2
volume61
Intrest41
Strike
11.5
11.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
0.0620%
Bid0.1
Ask0.2
volume60
Intrest101
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.05
Ask0.15
volume50
Intrest366
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0637.5%
Bid0.1
Ask0.15
volume77
Intrest116
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest21
Strike
13.5
13.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume352
Intrest55
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.1
volume50
Intrest16
Strike
14.5
14.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume324
Intrest2798
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.1
volume5
Intrest11
Strike
15.5
15.5
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid-
Ask1.1
volume3
Intrest5
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.65
volume3
Intrest430
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0