$6.01
0.091.52%
Pre-Market: 7:59 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.11Nov 11, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.65Oct 25, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest1
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Nov 14, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest209
Strike
5
5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.62Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest52
Strike
5.5
5.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest546
Strike
6
6
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest557
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Strike
6.5
6.5
Last Price0.66Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest102
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2219
Strike
7
7
Last Price0.77Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
7.5
7.5
Last Price1.4Nov 15, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest41
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
8
8
Last Price1.82Nov 20, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
8.5
8.5
Last Price2.24Nov 07, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest3
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest73
Strike
9
9
Last Price2.65Nov 13, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest42
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
9.5
9.5
Last Price1.01Oct 07, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
10
10
Last Price3.7Nov 19, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest23
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest636
Strike
11
11
Last Price1.77Oct 08, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.55Oct 25, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price5.82Oct 24, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.58Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price7.22Nov 13, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.39Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price8.2Oct 11, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0