$29.40
0.160.55%
At close: -
$30.23
0.832.83%
After Hours: Jan 17, 7:46 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.83Jan 15, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.93Jan 17, 2025
Change
1.2314.14%
Bid9.4
Ask11.8
volume11
Intrest19
Strike
20
20
Last Price0.49Dec 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price6.14Jan 15, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest15
Strike
22.5
22.5
Last Price0.64Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price5.9Jan 17, 2025
Change
0.59.26%
Bid4.1
Ask5.7
volume4
Intrest47
Strike
25
25
Last Price0.85Jan 17, 2025
Change
0.4233.07%
Bid0.7
Ask1.1
volume9
Intrest16
Last Price2.48Jan 17, 2025
Change
0.228.15%
Bid2.3
Ask2.65
volume6
Intrest1009
Strike
30
30
Last Price2.95Jan 17, 2025
Change
0.5615.95%
Bid2.75
Ask3.2
volume2
Intrest23
Last Price1.1Jan 17, 2025
Change
0.110%
Bid0.8
Ask1.1
volume6
Intrest1062
Strike
35
35
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.43Jan 17, 2025
Change
0.0822.86%
Bid-
Ask0.45
volume3
Intrest172
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0