$18.39
-0.48-2.54%
At close: -
$18.61
0.221.20%
After Hours: 6:21 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.11Mar 14, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price3.6Mar 21, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest10
Strike
15
15
Last Price0.45Mar 25, 2025
Change
00%
Bid0.35
Ask0.5
volume4
Intrest73
Last Price2.07Mar 25, 2025
Change
0.5320.38%
Bid2.05
Ask2.25
volume21
Intrest46
Strike
17.5
17.5
Last Price1.11Mar 25, 2025
Change
0.1111%
Bid0.55
Ask1.2
volume61
Intrest52
Last Price1Mar 25, 2025
Change
0.2520%
Bid0.95
Ask1.1
volume34
Intrest446
Strike
20
20
Last Price2.35Mar 25, 2025
Change
0.083.52%
Bid2.35
Ask2.7
volume1
Intrest16
Last Price0.47Mar 25, 2025
Change
0.117.54%
Bid0.4
Ask0.5
volume75
Intrest126
Strike
22.5
22.5
Last Price4.6Mar 25, 2025
Change
0.245.5%
Bid3.3
Ask4.7
volume5
Intrest17
Last Price0.2Mar 25, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume32
Intrest307
Strike
25
25
Last Price5.45Mar 11, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
0.05100%
Bid-
Ask0.6
volume20
Intrest382
Strike
30
30
Last Price12.02Mar 21, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
0.0675%
Bid-
Ask0.65
volume20
Intrest50
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest475
Strike
40
40
Last Price-
Change
-
Bid21.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price31Mar 24, 2025
Change
00%
Bid31.2
Ask32.3
volume0
Intrest0