$29.56
1.113.90%
At close: -
$28.16
-1.40-4.75%
After Hours: 7:52 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Sep 04, 2024
Change
00%
Bid26.5
Ask28.9
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price22.59Dec 17, 2024
Change
00%
Bid24
Ask26.4
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9Oct 18, 2024
Change
00%
Bid21.6
Ask23.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price17.45Dec 18, 2024
Change
00%
Bid19.3
Ask19.7
volume0
Intrest304
Strike
10
10
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price16.3Dec 19, 2024
Change
00%
Bid16.8
Ask17.3
volume0
Intrest344
Strike
12.5
12.5
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest121
Last Price14.45Dec 20, 2024
Change
0.946.96%
Bid14.1
Ask14.7
volume3
Intrest906
Strike
15
15
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price11Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest495
Strike
17.5
17.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price9.12Dec 20, 2024
Change
0.688.06%
Bid8.9
Ask9.8
volume1
Intrest668
Strike
20
20
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest49
Last Price6.3Dec 20, 2024
Change
0.152.33%
Bid6.6
Ask7.2
volume23
Intrest297
Strike
22.5
22.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price4.2Dec 20, 2024
Change
0.720%
Bid4.1
Ask4.7
volume2
Intrest649
Strike
25
25
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.2
volume7
Intrest43
Strike
30
30
Last Price0.75Dec 20, 2024
Change
0.8553.13%
Bid-
Ask1.3
volume7
Intrest19