$23.17
0.231.00%
At close: -
$23.80
0.632.72%
After Hours: Apr 25, 5:17 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Apr 11, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.45Apr 10, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.7Apr 24, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest212
Strike
15
15
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.6Apr 25, 2025
Change
0.11.75%
Bid5.7
Ask6.7
volume1
Intrest251
Strike
17.5
17.5
Last Price0.2Apr 25, 2025
Change
0.0211.11%
Bid-
Ask0.3
volume2
Intrest155
Last Price3.47Apr 24, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest289
Strike
20
20
Last Price0.5Apr 25, 2025
Change
0.059.09%
Bid0.4
Ask1.5
volume9
Intrest75
Last Price1.9Apr 25, 2025
Change
0.15.56%
Bid1.8
Ask2.25
volume7
Intrest236
Strike
22.5
22.5
Last Price1.36Apr 25, 2025
Change
0.096.21%
Bid1.1
Ask2.15
volume17
Intrest13
Last Price0.77Apr 25, 2025
Change
0.1314.44%
Bid0.7
Ask1.05
volume20
Intrest266
Strike
25
25
Last Price2.95Apr 24, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.0225%
Bid-
Ask0.15
volume2
Intrest31
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
