$18.32
-0.44-2.35%
At close: -
$18.30
-0.02-0.11%
After Hours: 5:11 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.89Nov 15, 2024
Change
2.1431.7%
Bid7.9
Ask10.4
volume1
Intrest2
Strike
10
10
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.45Nov 15, 2024
Change
0.254.03%
Bid5.4
Ask7.4
volume2
Intrest24
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price3.31Nov 15, 2024
Change
0.092.65%
Bid3.1
Ask4.8
volume6
Intrest422
Strike
15
15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price0.7Nov 15, 2024
Change
0.2526.32%
Bid0.5
Ask2
volume95
Intrest336
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
20
20
Last Price6.26Oct 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
25
25
Last Price11.35Oct 09, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0