$12.92
-0.52-3.87%
At close: -
$12.92
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 18, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price2.44Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
12.5
12.5
Last Price0.7Nov 21, 2024
Change
0.375%
Bid0.6
Ask0.7
volume13
Intrest1006
Last Price0.36Nov 21, 2024
Change
0.1428%
Bid-
Ask0.85
volume9
Intrest640
Strike
15
15
Last Price2.4Nov 21, 2024
Change
0.5529.73%
Bid2.2
Ask2.6
volume15
Intrest121
Last Price0.15Nov 21, 2024
Change
0.016.25%
Bid0.05
Ask1
volume2
Intrest506
Strike
17.5
17.5
Last Price4Nov 19, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest180
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.7
volume0
Intrest0