Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 12, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest19
Strike
10
10
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.3Nov 13, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest36
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
15
15
Last Price1.55Nov 14, 2024
Change
0.214.81%
Bid1.45
Ask1.7
volume11
Intrest1151
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
17.5
17.5
Last Price3.7Nov 13, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest766
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1619
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5620
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0