$14.56
-0.13-0.88%
At close: -
$14.55
-0.00900-0.06%
After Hours: 7:28 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.26Jan 15, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest7
Strike
12.5
12.5
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price0.57Jan 21, 2025
Change
0.1318.57%
Bid0.55
Ask0.65
volume594
Intrest496
Strike
15
15
Last Price1Jan 21, 2025
Change
0.076.54%
Bid0.05
Ask1.05
volume3
Intrest9
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask0.15
volume1
Intrest2
Strike
17.5
17.5
Last Price3.1Jan 21, 2025
Change
-
Bid2.95
Ask3.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0