Comments
Loading...

Kanzhun

BZNASDAQ
Logo brought to you by Benzinga Data
$16.00
0.362.30%
At close: -
$15.82
-0.18-1.12%
After Hours: 6:08 PM EDT

Kanzhun (NASDAQ:BZ) Stock, Option Chain

Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.26Jan 15, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest7
Strike
12.5
12.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1Feb 21, 2025
Change
0.342.86%
Bid0.75
Ask1.1
volume131
Intrest1224
Strike
15
15
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
17.5
17.5
Last Price2.4Jan 30, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0