$13.62
-0.11-0.80%
At close: -
$13.62
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.72Sep 27, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price8.8Oct 02, 2024
Change
00%
Bid2.3
Ask5.6
volume0
Intrest9
Strike
10
10
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price1.72Dec 16, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest185
Strike
12.5
12.5
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.05
Ask0.45
volume1
Intrest878
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume21
Intrest580
Strike
15
15
Last Price1.6Dec 20, 2024
Change
00%
Bid1.6
Ask1.85
volume5
Intrest1539
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume1
Intrest2019
Strike
17.5
17.5
Last Price3.6Dec 06, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest341
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3237
Strike
20
20
Last Price3Oct 04, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest155
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest809
Strike
22.5
22.5
Last Price4.9Oct 03, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest106
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest924
Strike
25
25
Last Price7.1Apr 22, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest144
Strike
30
30
Last Price11.8Jul 05, 2024
Change
00%
Bid15.9
Ask16.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest398
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask21.8
volume0
Intrest0