$20.06
0.331.67%
At close: -
$20.06
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Mar 27, 2025
Change
7.6149.02%
Bid12.3
Ask14.5
volume2
Intrest0
Strike
7.5
7.5
Last Price0.08Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.9Nov 29, 2024
Change
00%
Bid9.8
Ask10.3
volume0
Intrest10
Strike
10
10
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.6Mar 27, 2025
Change
0.34.11%
Bid7.3
Ask7.8
volume2
Intrest52
Strike
12.5
12.5
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1069
Last Price4.67Mar 26, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest205
Strike
15
15
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price2.35Mar 26, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest495
Strike
17.5
17.5
Last Price0.17Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest150
Last Price0.9Mar 27, 2025
Change
0.228.57%
Bid0.9
Ask1
volume45
Intrest232
Strike
20
20
Last Price0.69Mar 27, 2025
Change
0.1214.81%
Bid0.8
Ask0.9
volume100
Intrest169
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
22.5
22.5
Last Price3.1Mar 26, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest23
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest408
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0