$3.17
0.051.60%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Blaize Holdings (BZAI) ForecastNewsEarnings
Blaize Holdings (BZAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlaize Holdings (NASDAQ:BZAI) Stock, Option Chain
Option chain shows key data for Blaize Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blaize Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest70
Strike
3
3
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
4
4
Last Price0.8Mar 25, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid0.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0