Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Stock, Option Chain
Option chain shows key data for BuzzFeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BuzzFeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.8
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Strike
1
1
Last Price0.03Apr 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest399
Last Price0.4Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Apr 23, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume10
Intrest22
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest145
Strike
2
2
Last Price0.4Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest20
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
2.5
2.5
Last Price0.84Apr 16, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest4
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Strike
3
3
Last Price1.35Apr 22, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
