$2.36
0.219.77%
At close: -
$2.40
0.041.59%
After Hours: 7:29 PM EDT
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Stock, Option Chain
Option chain shows key data for BuzzFeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BuzzFeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Mar 04, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest116
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest25
Strike
2
2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.22Mar 27, 2025
Change
0.17340%
Bid0.15
Ask0.2
volume880
Intrest75
Strike
2.5
2.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest226
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest66
Strike
3
3
Last Price0.85Mar 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.83Mar 14, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0