$2.69
0.083.07%
At close: -
$2.62
-0.07-2.60%
After Hours: Jan 24, 9:28 AM EDT
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Stock, Option Chain
Option chain shows key data for BuzzFeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BuzzFeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.72Jan 22, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest191
Strike
2
2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest227
Last Price0.35Jan 24, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume50
Intrest44
Strike
2.5
2.5
Last Price0.17Jan 24, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume11
Intrest1
Last Price0.16Jan 24, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume98
Intrest280
Strike
3
3
Last Price0.6Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest248
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume2
Intrest121
Strike
3.5
3.5
Last Price0.8Jan 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest21
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
4
4
Last Price1.45Jan 13, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.4
Ask2.25
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
6
6
Last Price3.4Jan 13, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest40