$2.91
-0.09-3.00%
At close: -
$3.00
0.093.09%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Stock, Option Chain
Option chain shows key data for BuzzFeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BuzzFeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Dec 04, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest586
Strike
0.5
0.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest353
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2294
Strike
1
1
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
0.0832%
Bid-
Ask0.2
volume3
Intrest338
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask1.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume5
Intrest248
Strike
3
3
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1321
Strike
7
7
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0