Comments
Loading...
Beazer Homes USA (BZH) ForecastNewsEarnings
Beazer Homes USA (BZH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeazer Homes USA (NYSE:BZH) Stock, Option Chain
Option chain shows key data for Beazer Homes USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beazer Homes USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Apr 11, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest8
Strike
17
17
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price0.55Apr 16, 2025
Change
0.1521.43%
Bid0.3
Ask0.45
volume4
Intrest5
Strike
18
18
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest921
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
19
19
Last Price0.77Apr 15, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest84
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
20
20
Last Price1.7Apr 16, 2025
Change
0.832%
Bid1.75
Ask2.05
volume2
Intrest50
Last Price0.59Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
21
21
Last Price2.61Apr 15, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest80
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
22
22
Last Price3.72Apr 14, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest136
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
23
23
Last Price4.7Apr 10, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest34
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest680
Strike
24
24
Last Price3.81Mar 31, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest14
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Strike
25
25
Last Price3.6Mar 27, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Strike
26
26
Last Price7.01Apr 04, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
27
27
Last Price3.5Feb 18, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price8Feb 19, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest0