$27.92
0.120.43%
At close: -
$27.92
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Beazer Homes USA (BZH) ForecastNewsEarnings
Beazer Homes USA (BZH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeazer Homes USA (NYSE:BZH) Stock, Option Chain
Option chain shows key data for Beazer Homes USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beazer Homes USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.15
Ask0.2
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
-
Bid2.1
Ask5.7
volume3
Intrest0
Strike
25
25
Last Price0.3Dec 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.4
Ask0.85
volume0
Intrest0
Last Price1.78Dec 19, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest1
Strike
27
27
Last Price0.79Dec 20, 2024
Change
0.1415.05%
Bid0.65
Ask0.8
volume13
Intrest36
Last Price1.4Dec 20, 2024
Change
0.3128.44%
Bid1.1
Ask1.3
volume100
Intrest101
Strike
28
28
Last Price1.43Dec 19, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest3
Last Price0.9Dec 20, 2024
Change
0.1316.88%
Bid0.7
Ask2.35
volume9
Intrest6
Strike
29
29
Last Price1Dec 18, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest6
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.4
Ask0.9
volume30
Intrest13
Strike
30
30
Last Price2.65Dec 19, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest6
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest36
Strike
31
31
Last Price1.85Dec 17, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest521
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest53
Strike
32
32
Last Price1.45Dec 12, 2024
Change
00%
Bid1.95
Ask4.5
volume0
Intrest208
Last Price0.13Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
33
33
Last Price3.05Dec 17, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest650
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
34
34
Last Price3.81Dec 18, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest941
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Strike
35
35
Last Price3.35Dec 12, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest220
Last Price0.39Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0