$22.16
-5.54-20.00%
At close: -
$22.31
0.150.68%
After Hours: Jan 31, 7:49 PM EDT
Comments
Loading...
Beazer Homes USA (BZH) ForecastNewsEarnings
Beazer Homes USA (BZH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeazer Homes USA (NYSE:BZH) Stock, Option Chain
Option chain shows key data for Beazer Homes USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beazer Homes USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.62Jan 27, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest5
Strike
15
15
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price4Jan 31, 2025
Change
3.8649.11%
Bid2.3
Ask2.75
volume4
Intrest22
Strike
20
20
Last Price0.27Jan 31, 2025
Change
0.22440%
Bid0.2
Ask0.3
volume72
Intrest57
Last Price2Jan 31, 2025
Change
-
Bid1.5
Ask1.85
volume1
Intrest0
Strike
21
21
Last Price0.4Jan 31, 2025
Change
0.133.33%
Bid0.3
Ask0.55
volume28
Intrest67
Last Price1.1Jan 31, 2025
Change
4.6180.74%
Bid0.95
Ask1.15
volume67
Intrest25
Strike
22
22
Last Price0.85Jan 31, 2025
Change
0.7466.67%
Bid0.3
Ask0.9
volume42
Intrest26
Last Price0.65Jan 31, 2025
Change
4.8588.18%
Bid0.55
Ask0.9
volume223
Intrest19
Strike
23
23
Last Price0.85Jan 31, 2025
Change
0.63286.36%
Bid1
Ask1.8
volume207
Intrest159
Last Price0.3Jan 31, 2025
Change
4.493.62%
Bid0.2
Ask0.4
volume275
Intrest120
Strike
24
24
Last Price1.5Jan 31, 2025
Change
1.15328.57%
Bid1.15
Ask4.1
volume134
Intrest155
Last Price0.25Jan 31, 2025
Change
392.31%
Bid0.1
Ask0.25
volume22
Intrest20
Strike
25
25
Last Price1.5Jan 31, 2025
Change
1200%
Bid2.55
Ask3.2
volume218
Intrest325
Last Price0.28Jan 31, 2025
Change
2.3789.43%
Bid0.05
Ask0.15
volume39
Intrest826
Strike
26
26
Last Price2.55Jan 31, 2025
Change
1.7200%
Bid3
Ask6.5
volume51
Intrest365
Last Price0.1Jan 31, 2025
Change
1.894.74%
Bid-
Ask0.3
volume261
Intrest49
Strike
27
27
Last Price5.5Jan 31, 2025
Change
4.22329.69%
Bid4.4
Ask7.5
volume88
Intrest215
Last Price0.09Jan 31, 2025
Change
1.3693.79%
Bid-
Ask0.65
volume12
Intrest113
Strike
28
28
Last Price5.6Jan 31, 2025
Change
3.95239.39%
Bid4.1
Ask8.5
volume9
Intrest39
Last Price0.05Jan 31, 2025
Change
0.9995.19%
Bid-
Ask0.55
volume14
Intrest164
Strike
29
29
Last Price7.45Jan 31, 2025
Change
5.51284.02%
Bid6.5
Ask9.5
volume50
Intrest204
Last Price0.08Jan 31, 2025
Change
0.6188.41%
Bid-
Ask0.25
volume21
Intrest488
Strike
30
30
Last Price6.33Jan 31, 2025
Change
3.93163.75%
Bid6.5
Ask10.5
volume3
Intrest108
Last Price0.05Jan 31, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume17
Intrest120
Strike
31
31
Last Price2.95Jan 27, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest43
Last Price0.05Jan 31, 2025
Change
0.2583.33%
Bid-
Ask1.5
volume12
Intrest1406
Strike
32
32
Last Price2.15Dec 06, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest756
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest329
Strike
33
33
Last Price4.89Dec 18, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest375
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Strike
34
34
Last Price2.9Nov 21, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest30
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
35
35
Last Price2.95Dec 04, 2024
Change
00%
Bid12.4
Ask15.5
volume0
Intrest14
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest661
Strike
36
36
Last Price8Dec 24, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest19
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
37
37
Last Price5.1Sep 19, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest335
Strike
38
38
Last Price6.1Sep 13, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest1
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
40
40
Last Price7.8Sep 13, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
45
45
Last Price11.98Dec 06, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0