$21.47
0.090.42%
Pre-Market: 8:29 AM EDT
Comments
Loading...
Beazer Homes USA (BZH) ForecastNewsEarnings
Beazer Homes USA (BZH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeazer Homes USA (NYSE:BZH) Stock, Option Chain
Option chain shows key data for Beazer Homes USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beazer Homes USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Feb 11, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
18
18
Last Price0.27Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price2.72Mar 21, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest2
Strike
19
19
Last Price0.24Mar 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Last Price3.07Mar 11, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest20
Strike
20
20
Last Price0.41Mar 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest20
Last Price1.32Mar 21, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest17
Strike
21
21
Last Price0.75Mar 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest196
Last Price0.85Mar 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest11
Strike
22
22
Last Price0.99Mar 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest232
Last Price0.5Mar 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest87
Strike
23
23
Last Price1.97Mar 21, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest38
Last Price0.3Mar 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest666
Strike
24
24
Last Price2Mar 10, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest20
Last Price0.16Mar 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest247
Strike
25
25
Last Price3.5Mar 05, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest17
Last Price0.15Mar 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest171
Strike
26
26
Last Price4.7Mar 17, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest25
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
27
27
Last Price3.5Feb 18, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest1
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price8Feb 19, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0