$31.96
-0.1-0.31%
At close: -
$34.33
2.377.42%
After Hours: 7:58 PM EDT
Comments
Loading...
Beazer Homes USA (BZH) ForecastNewsEarnings
Beazer Homes USA (BZH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeazer Homes USA (NYSE:BZH) Stock, Option Chain
Option chain shows key data for Beazer Homes USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beazer Homes USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.66Apr 24, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest8
Strike
19
19
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price13Oct 03, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest49
Strike
20
20
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price8May 31, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1
Strike
22
22
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price6.6Aug 19, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 13, 2024
Change
0.0116.67%
Bid-
Ask0.5
volume5
Intrest63
Last Price4.3Aug 14, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest3
Strike
25
25
Last Price0.08Nov 13, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume162
Intrest131
Last Price5.8Nov 13, 2024
Change
2.261.11%
Bid5.5
Ask6.2
volume2
Intrest9
Strike
26
26
Last Price0.1Nov 13, 2024
Change
0.1458.33%
Bid0.05
Ask0.15
volume1
Intrest10
Last Price7.7Sep 16, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest21
Strike
27
27
Last Price0.16Nov 13, 2024
Change
0.015.88%
Bid0.1
Ask0.3
volume28
Intrest192
Last Price4.22Nov 13, 2024
Change
0.9818.85%
Bid4.1
Ask4.4
volume4
Intrest23
Strike
28
28
Last Price0.3Nov 13, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume118
Intrest380
Last Price2.9Nov 13, 2024
Change
1.4833.79%
Bid3.2
Ask3.5
volume4
Intrest30
Strike
29
29
Last Price0.4Nov 13, 2024
Change
0.024.76%
Bid0.3
Ask0.4
volume100
Intrest212
Last Price2.35Nov 13, 2024
Change
0.8827.24%
Bid2.45
Ask3.9
volume2
Intrest166
Strike
30
30
Last Price0.55Nov 13, 2024
Change
0.058.33%
Bid0.5
Ask0.65
volume154
Intrest1093
Last Price1.69Nov 13, 2024
Change
1.6649.55%
Bid1.8
Ask2.25
volume46
Intrest62
Strike
31
31
Last Price0.9Nov 13, 2024
Change
00%
Bid0.85
Ask1.05
volume156
Intrest651
Last Price1.4Nov 13, 2024
Change
0.16.67%
Bid1.3
Ask1.45
volume168
Intrest320
Strike
32
32
Last Price1.35Nov 13, 2024
Change
0.042.88%
Bid1.3
Ask2.5
volume110
Intrest813
Last Price0.97Nov 13, 2024
Change
0.1815.65%
Bid0.8
Ask1
volume82
Intrest301
Strike
33
33
Last Price2.05Nov 13, 2024
Change
0.424.24%
Bid1.7
Ask2.1
volume16
Intrest442
Last Price0.66Nov 13, 2024
Change
0.1417.5%
Bid0.55
Ask0.7
volume45
Intrest547
Strike
34
34
Last Price3.02Nov 13, 2024
Change
0.5522.27%
Bid2.55
Ask2.8
volume22
Intrest94
Last Price0.4Nov 13, 2024
Change
0.1425.93%
Bid0.35
Ask0.45
volume79
Intrest427
Strike
35
35
Last Price3.9Nov 13, 2024
Change
1.7581.4%
Bid3.3
Ask3.6
volume12
Intrest430
Last Price0.2Nov 13, 2024
Change
0.1542.86%
Bid0.2
Ask0.3
volume81
Intrest108
Strike
36
36
Last Price4.5Nov 13, 2024
Change
0.815.09%
Bid3.2
Ask4.6
volume3
Intrest49
Last Price0.15Nov 13, 2024
Change
0.3570%
Bid0.1
Ask0.15
volume610
Intrest58
Strike
37
37
Last Price5.6Nov 13, 2024
Change
0.35.08%
Bid5
Ask5.5
volume5
Intrest3
Last Price0.09Nov 13, 2024
Change
0.0218.18%
Bid0.05
Ask0.1
volume1
Intrest34
Strike
38
38
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest17
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price10.4Nov 13, 2024
Change
-
Bid9.6
Ask11.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.13Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0