$3.23
-0.12-3.58%
At close: -
$3.25
0.020.59%
After Hours: 4:16 PM EDT
Comments
Loading...
Baozun (NASDAQ:BZUN) Stock, Option Chain
Option chain shows key data for Baozun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baozun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.8Jan 31, 2025
Change
0.111.11%
Bid0.7
Ask0.85
volume142
Intrest178
Strike
2.5
2.5
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume861
Intrest4437
Strike
5
5
Last Price1.75Jan 30, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price4.7Jan 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2