$69.94
-0.45-0.64%
At close: -
$70.15
0.210.30%
After Hours: 7:08 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.75
Ask36.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price29.81Dec 20, 2024
Change
00%
Bid28.75
Ask31.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.53Dec 30, 2024
Change
00%
Bid23.75
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.53Dec 30, 2024
Change
00%
Bid18.75
Ask21.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price15.85Dec 27, 2024
Change
00%
Bid13.95
Ask15.95
volume0
Intrest3
Strike
55
55
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price15.1Dec 27, 2024
Change
00%
Bid13.35
Ask14.9
volume0
Intrest0
Strike
56
56
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price13.85Dec 27, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest4
Strike
57
57
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price12.55Dec 31, 2024
Change
00%
Bid11.45
Ask12.6
volume0
Intrest89
Strike
58
58
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price11.55Dec 31, 2024
Change
00%
Bid10.1
Ask11.55
volume0
Intrest47
Strike
59
59
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price11.1Jan 02, 2025
Change
0.76.73%
Bid9.05
Ask10.1
volume33
Intrest48
Strike
60
60
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price9.55Dec 31, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest56
Strike
61
61
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest196
Last Price8.4Dec 31, 2024
Change
00%
Bid7.15
Ask8.75
volume0
Intrest24
Strike
62
62
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1431
Last Price7.25Dec 20, 2024
Change
00%
Bid6
Ask7.15
volume0
Intrest3
Strike
63
63
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Last Price7.25Dec 27, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest60
Strike
64
64
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price5.8Jan 02, 2025
Change
0.47.41%
Bid4.25
Ask5.7
volume10
Intrest45
Strike
65
65
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest650
Last Price4.61Dec 31, 2024
Change
00%
Bid3.05
Ask4.55
volume0
Intrest15
Strike
66
66
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1267
Last Price3.05Jan 02, 2025
Change
0.8722.19%
Bid2.61
Ask3.95
volume8
Intrest36
Strike
67
67
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.02
volume266
Intrest1683
Last Price2.01Jan 02, 2025
Change
0.622.99%
Bid1.56
Ask2.26
volume160
Intrest399
Strike
68
68
Last Price0.04Jan 02, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume97
Intrest2381
Last Price0.92Jan 02, 2025
Change
0.535.21%
Bid0.95
Ask1.19
volume64
Intrest374
Strike
69
69
Last Price0.13Jan 02, 2025
Change
0.0318.75%
Bid0.1
Ask0.12
volume235
Intrest2538
Last Price0.41Jan 02, 2025
Change
0.4753.41%
Bid0.37
Ask0.42
volume869
Intrest2502
Strike
70
70
Last Price0.45Jan 02, 2025
Change
0.0615.38%
Bid0.39
Ask0.44
volume570
Intrest2093
Last Price0.09Jan 02, 2025
Change
0.2371.88%
Bid0.07
Ask0.1
volume3161
Intrest5023
Strike
71
71
Last Price1.1Jan 02, 2025
Change
0.2834.15%
Bid0.99
Ask1.56
volume203
Intrest1200
Last Price0.02Jan 02, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume3169
Intrest2394
Strike
72
72
Last Price2.05Jan 02, 2025
Change
0.2312.64%
Bid1.84
Ask2.33
volume68
Intrest699
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume101
Intrest3570
Strike
73
73
Last Price3.15Jan 02, 2025
Change
0.3512.5%
Bid2.06
Ask4.05
volume7
Intrest132
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest497
Strike
74
74
Last Price5.05Dec 23, 2024
Change
00%
Bid3
Ask4.55
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest510
Strike
75
75
Last Price3.95Dec 27, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest19
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest547
Strike
76
76
Last Price4.8Dec 26, 2024
Change
00%
Bid5.85
Ask6.2
volume0
Intrest25
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume20
Intrest147
Strike
77
77
Last Price6.04Dec 18, 2024
Change
00%
Bid6.9
Ask7.8
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
78
78
Last Price7.3Dec 27, 2024
Change
00%
Bid7.25
Ask8.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
79
79
Last Price8.2Dec 27, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
81
81
Last Price10.05Dec 27, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
82
82
Last Price11.2Dec 27, 2024
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price12.35Dec 27, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask15.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid19.25
Ask20.7
volume0
Intrest0