$69.84
0.891.29%
At close: -
$69.92
0.080.11%
After Hours: 7:59 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.25
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.15
Ask30.55
volume0
Intrest0
Strike
40
40
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.05
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest0
Last Price19.84Nov 22, 2024
Change
1.347.24%
Bid19.7
Ask20.05
volume1
Intrest23
Strike
50
50
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price17.37Nov 19, 2024
Change
00%
Bid17.85
Ask19.05
volume0
Intrest18
Strike
51
51
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Last Price16.44Nov 19, 2024
Change
00%
Bid15.85
Ask19
volume0
Intrest13
Strike
52
52
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Last Price-
Change
-
Bid15.9
Ask18.05
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest28
Last Price-
Change
-
Bid14.8
Ask16.05
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price13.8Nov 21, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest4
Strike
55
55
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest52
Last Price13.85Nov 22, 2024
Change
1.29.49%
Bid12.8
Ask14.05
volume1
Intrest10
Strike
56
56
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price12.05Nov 21, 2024
Change
00%
Bid11.8
Ask14.05
volume0
Intrest46
Strike
57
57
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price11.73Nov 22, 2024
Change
0.958.81%
Bid10.3
Ask12.05
volume3
Intrest36
Strike
58
58
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest210
Last Price10.05Nov 21, 2024
Change
00%
Bid9.45
Ask11.05
volume0
Intrest11
Strike
59
59
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest657
Last Price9.85Nov 22, 2024
Change
0.495.24%
Bid7.6
Ask11.95
volume2
Intrest34
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest236
Last Price8.87Nov 22, 2024
Change
1.1715.19%
Bid6.6
Ask9.1
volume5
Intrest81
Strike
61
61
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1006
Last Price6.9Nov 22, 2024
Change
0.050.72%
Bid5.85
Ask10
volume86
Intrest418
Strike
62
62
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Last Price6.91Nov 22, 2024
Change
0.487.47%
Bid5.75
Ask7.05
volume4
Intrest145
Strike
63
63
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Last Price5.8Nov 22, 2024
Change
0.918.37%
Bid4.8
Ask6.05
volume94
Intrest365
Strike
64
64
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest805
Last Price4.86Nov 22, 2024
Change
0.4610.45%
Bid4.75
Ask6
volume64
Intrest1970
Strike
65
65
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest351
Last Price3.9Nov 22, 2024
Change
0.8728.71%
Bid3.45
Ask4.95
volume158
Intrest606
Strike
66
66
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1967
Last Price2.9Nov 22, 2024
Change
0.5221.85%
Bid2.39
Ask2.96
volume94
Intrest894
Strike
67
67
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume545
Intrest10877
Last Price1.86Nov 22, 2024
Change
0.6351.22%
Bid1.66
Ask1.96
volume6280
Intrest5110
Strike
68
68
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume604
Intrest6250
Last Price1.05Nov 22, 2024
Change
0.64156.1%
Bid0.8
Ask0.9
volume6901
Intrest5568
Strike
69
69
Last Price0.01Nov 22, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume17833
Intrest6484
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume4802
Intrest3969
Strike
70
70
Last Price0.14Nov 22, 2024
Change
0.7484.09%
Bid0.01
Ask0.3
volume12290
Intrest607
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume686
Intrest5009
Strike
71
71
Last Price1.17Nov 22, 2024
Change
0.7238.1%
Bid0.65
Ask1.44
volume242
Intrest80
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest6515
Strike
72
72
Last Price1.83Nov 22, 2024
Change
0.7930.15%
Bid1.67
Ask2.8
volume32
Intrest59
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest4648
Strike
73
73
Last Price3.16Nov 22, 2024
Change
1.6534.3%
Bid2.14
Ask5
volume37
Intrest29
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest257
Strike
74
74
Last Price4.8Nov 21, 2024
Change
00%
Bid2.2
Ask6.05
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8802
Strike
75
75
Last Price5.75Nov 22, 2024
Change
0.091.59%
Bid3.15
Ask7.05
volume1
Intrest3
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest59
Strike
76
76
Last Price6.1Nov 22, 2024
Change
0.912.86%
Bid4.3
Ask7.65
volume1
Intrest3
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest347
Strike
77
77
Last Price8.05Nov 06, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
78
78
Last Price7.61Nov 21, 2024
Change
00%
Bid6.15
Ask10
volume0
Intrest8
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Strike
79
79
Last Price8Nov 21, 2024
Change
00%
Bid7.15
Ask11.05
volume0
Intrest9
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
80
80
Last Price12.65Nov 21, 2024
Change
00%
Bid8.15
Ask12.05
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
81
81
Last Price12.7Nov 14, 2024
Change
00%
Bid9.15
Ask13.05
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
85
85
Last Price-
Change
-
Bid13.15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.05
Ask22.05
volume0
Intrest0