$72.99
0.030.04%
Pre-Market: 7:49 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.63Feb 28, 2025
Change
00%
Bid27.05
Ask28.4
volume0
Intrest1
Strike
45
45
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price28.64Feb 28, 2025
Change
00%
Bid22.05
Ask23.3
volume0
Intrest1
Strike
50
50
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price16.85Mar 05, 2025
Change
00%
Bid17.05
Ask18.35
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.55Mar 05, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest3
Strike
60
60
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price12.25Mar 05, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.1Mar 05, 2025
Change
00%
Bid10.85
Ask11.35
volume0
Intrest0
Strike
62
62
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
63
63
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price8.7Mar 05, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Strike
64
64
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price7.65Mar 05, 2025
Change
00%
Bid7.9
Ask8.35
volume0
Intrest80
Strike
65
65
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1403
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Strike
66
66
Last Price0.04Mar 05, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest0
Last Price6.19Mar 05, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest43
Strike
67
67
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1049
Last Price5.1Mar 05, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest52
Strike
68
68
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest753
Last Price4.4Mar 05, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest136
Strike
69
69
Last Price0.11Mar 05, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest979
Last Price3.2Mar 05, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest168
Strike
70
70
Last Price0.22Mar 05, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest1077
Last Price2.75Mar 05, 2025
Change
00%
Bid2.32
Ask2.43
volume0
Intrest333
Strike
71
71
Last Price0.39Mar 05, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest1741
Last Price1.63Mar 05, 2025
Change
00%
Bid1.63
Ask1.68
volume0
Intrest752
Strike
72
72
Last Price0.67Mar 05, 2025
Change
00%
Bid0.64
Ask0.67
volume0
Intrest1459
Last Price1.07Mar 05, 2025
Change
00%
Bid1.04
Ask1.08
volume0
Intrest6806
Strike
73
73
Last Price1.09Mar 05, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest327
Last Price0.62Mar 05, 2025
Change
00%
Bid0.61
Ask0.65
volume0
Intrest2775
Strike
74
74
Last Price1.48Mar 05, 2025
Change
00%
Bid1.59
Ask1.67
volume0
Intrest335
Last Price0.36Mar 05, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest1775
Strike
75
75
Last Price2.2Mar 05, 2025
Change
00%
Bid2.29
Ask2.4
volume0
Intrest3320
Last Price0.18Mar 05, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest8332
Strike
76
76
Last Price2.92Mar 05, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest1500
Last Price0.1Mar 05, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest867
Strike
77
77
Last Price4.58Mar 05, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest2710
Last Price0.05Mar 05, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1138
Strike
78
78
Last Price4.9Mar 05, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest1170
Last Price0.03Mar 05, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1271
Strike
79
79
Last Price6Mar 05, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest2001
Last Price0.02Mar 05, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest17627
Strike
80
80
Last Price6.8Mar 05, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest1338
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest25280
Strike
81
81
Last Price8.34Mar 05, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest33
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13952
Strike
82
82
Last Price8.6Mar 04, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest22
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1885
Strike
83
83
Last Price10.45Mar 05, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest56
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1843
Strike
84
84
Last Price10.9Mar 05, 2025
Change
00%
Bid10.95
Ask11.3
volume0
Intrest377
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2613
Strike
85
85
Last Price12.65Mar 05, 2025
Change
00%
Bid11.95
Ask12.4
volume0
Intrest5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
86
86
Last Price9.19Mar 03, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2446
Strike
87
87
Last Price8.9Mar 03, 2025
Change
00%
Bid13.95
Ask14.4
volume0
Intrest5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest654
Strike
88
88
Last Price15.35Mar 05, 2025
Change
00%
Bid14.95
Ask15.4
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest186
Strike
89
89
Last Price17.45Mar 04, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask17.35
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest152
Strike
91
91
Last Price11.15Feb 26, 2025
Change
00%
Bid17.9
Ask18.35
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest510
Strike
92
92
Last Price19Mar 05, 2025
Change
00%
Bid18.95
Ask19.4
volume0
Intrest2
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
93
93
Last Price14.9Mar 03, 2025
Change
00%
Bid19.9
Ask20.35
volume0
Intrest2
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid20.95
Ask21.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
95
95
Last Price23.95Mar 04, 2025
Change
00%
Bid21.9
Ask22.4
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Strike
96
96
Last Price17.7Feb 28, 2025
Change
00%
Bid22.85
Ask23.35
volume0
Intrest0