$81.43
-0.43-0.53%
At close: -
$81.20
-0.23-0.28%
After Hours: Jan 31, 7:42 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.7Jan 30, 2025
Change
00%
Bid40.9
Ask42.05
volume0
Intrest12
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest750
Last Price35.11Jan 28, 2025
Change
00%
Bid35.85
Ask36.95
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest750
Last Price30.2Jan 28, 2025
Change
00%
Bid30.85
Ask31.95
volume0
Intrest1
Strike
50
50
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4751
Last Price26.45Jan 31, 2025
Change
0.030.11%
Bid25.55
Ask26.65
volume1
Intrest1
Strike
55
55
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price24.18Jan 29, 2025
Change
00%
Bid24.2
Ask25.05
volume0
Intrest3
Strike
57
57
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price23.25Jan 29, 2025
Change
00%
Bid23.15
Ask23.6
volume0
Intrest3
Strike
58
58
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price22.53Jan 31, 2025
Change
0.130.58%
Bid22
Ask23.15
volume1
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price22.02Jan 31, 2025
Change
0.552.56%
Bid21.25
Ask21.95
volume1
Intrest22
Strike
60
60
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price20.18Jan 31, 2025
Change
0.130.64%
Bid20.25
Ask20.5
volume1
Intrest4
Strike
61
61
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price19.96Jan 31, 2025
Change
0.582.99%
Bid18.7
Ask19.8
volume1
Intrest2
Strike
62
62
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price18.8Jan 22, 2025
Change
00%
Bid18.05
Ask18.8
volume0
Intrest2
Strike
63
63
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price17.98Jan 31, 2025
Change
0.532.86%
Bid17.3
Ask17.55
volume1
Intrest7
Strike
64
64
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price17Jan 31, 2025
Change
1.056.58%
Bid16.3
Ask17.15
volume2
Intrest35
Strike
65
65
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Last Price15.59Jan 31, 2025
Change
1.016.08%
Bid15.3
Ask15.95
volume1
Intrest7
Strike
66
66
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price15.49Jan 30, 2025
Change
00%
Bid14.3
Ask14.55
volume0
Intrest43
Strike
67
67
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price14.08Jan 31, 2025
Change
0.523.56%
Bid13.2
Ask13.6
volume15
Intrest62
Strike
68
68
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price13.12Jan 31, 2025
Change
1.2510.53%
Bid11.4
Ask12.6
volume6
Intrest114
Strike
69
69
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest202
Last Price11.35Jan 31, 2025
Change
0.665.5%
Bid11.2
Ask11.5
volume8
Intrest209
Strike
70
70
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest845
Last Price10.33Jan 31, 2025
Change
1.1710.17%
Bid9.65
Ask10.6
volume4
Intrest172
Strike
71
71
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price9.27Jan 31, 2025
Change
1.1811.29%
Bid9.3
Ask9.65
volume4
Intrest424
Strike
72
72
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Last Price8.45Jan 31, 2025
Change
0.758.15%
Bid8.3
Ask9.35
volume6
Intrest716
Strike
73
73
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2559
Last Price7.49Jan 31, 2025
Change
0.11.32%
Bid7.3
Ask7.5
volume66
Intrest405
Strike
74
74
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price6.13Jan 31, 2025
Change
0.7210.51%
Bid5.75
Ask6.6
volume67
Intrest1591
Strike
75
75
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest787
Last Price5.6Jan 31, 2025
Change
0.913.85%
Bid5.3
Ask5.6
volume94
Intrest624
Strike
76
76
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest491
Last Price4.95Jan 31, 2025
Change
00%
Bid4.15
Ask4.55
volume18
Intrest349
Strike
77
77
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest3998
Last Price3.4Jan 31, 2025
Change
0.512.82%
Bid3.3
Ask3.5
volume39
Intrest652
Strike
78
78
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest1738
Last Price2.45Jan 31, 2025
Change
0.5518.33%
Bid2.22
Ask2.59
volume165
Intrest601
Strike
79
79
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2124
Intrest5211
Last Price1.42Jan 31, 2025
Change
0.6230.39%
Bid1.02
Ask1.76
volume257
Intrest1838
Strike
80
80
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume1626
Intrest17821
Last Price0.47Jan 31, 2025
Change
0.6256.88%
Bid0.36
Ask0.47
volume1101
Intrest3949
Strike
81
81
Last Price0.02Jan 31, 2025
Change
0.1588.24%
Bid-
Ask0.01
volume5525
Intrest5530
Last Price0.01Jan 31, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume5153
Intrest5040
Strike
82
82
Last Price0.58Jan 31, 2025
Change
0.047.41%
Bid-
Ask0.78
volume3881
Intrest2043
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1772
Intrest3722
Strike
83
83
Last Price1.64Jan 31, 2025
Change
0.4335.54%
Bid1.14
Ask2.05
volume496
Intrest396
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume945
Intrest4276
Strike
84
84
Last Price2.69Jan 31, 2025
Change
0.312.55%
Bid2.11
Ask3.7
volume9
Intrest227
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7463
Strike
85
85
Last Price3Jan 31, 2025
Change
0.259.09%
Bid2.68
Ask4.65
volume5
Intrest59
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Strike
86
86
Last Price4.75Jan 31, 2025
Change
1.1531.94%
Bid2.91
Ask5.8
volume30
Intrest29
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2879
Strike
87
87
Last Price5.09Jan 22, 2025
Change
00%
Bid4.25
Ask7.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
88
88
Last Price7.35Jan 29, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest2
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
89
89
Last Price8.2Jan 27, 2025
Change
00%
Bid6.25
Ask8.8
volume0
Intrest0
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
90
90
Last Price8.28Jan 24, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
91
91
Last Price9.3Jan 21, 2025
Change
00%
Bid8.25
Ask10.8
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
92
92
Last Price-
Change
-
Bid9.25
Ask12.65
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
93
93
Last Price10.65Jan 23, 2025
Change
00%
Bid9.8
Ask13.65
volume0
Intrest2
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
94
94
Last Price11.65Jan 23, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest1