$18.00
-1.4-7.22%
Pre-Market: 6:12 AM EDT
Comments
Loading...
Corporacion America (CAAP) ForecastNewsEarnings
Corporacion America (CAAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorporacion America (NYSE:CAAP) Stock, Option Chain
Option chain shows key data for Corporacion America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corporacion America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 07, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.2Nov 20, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1
Last Price0.85Nov 20, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest54
Strike
20
20
Last Price1.15Nov 20, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest3
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0