$18.65
-0.13-0.69%
Pre-Market: 9:27 AM EDT
Comments
Loading...
Corporacion America (CAAP) ForecastNewsEarnings
Corporacion America (CAAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorporacion America (NYSE:CAAP) Stock, Option Chain
Option chain shows key data for Corporacion America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corporacion America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Nov 15, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest546
Strike
12.5
12.5
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price4.21Dec 27, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest111
Strike
15
15
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price1.96Dec 27, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest84
Strike
17.5
17.5
Last Price0.4Dec 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Last Price0.3Dec 30, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest73
Strike
20
20
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest513
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0