$19.57
-0.38-1.90%
At close: -
$19.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corporacion America (CAAP) ForecastNewsEarnings
Corporacion America (CAAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorporacion America (NYSE:CAAP) Stock, Option Chain
Option chain shows key data for Corporacion America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corporacion America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Jan 22, 2025
Change
00%
Bid12.3
Ask16.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 31, 2025
Change
0.3717.37%
Bid1.8
Ask3.1
volume2
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest617
Strike
20
20
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0