$18.09
-0.21-1.15%
At close: -
$18.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corporacion America (CAAP) ForecastNewsEarnings
Corporacion America (CAAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorporacion America (NYSE:CAAP) Stock, Option Chain
Option chain shows key data for Corporacion America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corporacion America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.47Feb 24, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest2
Strike
17.5
17.5
Last Price0.5Mar 03, 2025
Change
0.1542.86%
Bid0.4
Ask0.75
volume3
Intrest2
Last Price0.4Mar 03, 2025
Change
0.120%
Bid0.1
Ask0.45
volume1
Intrest21
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0