$2.38
0.073.03%
At close: -
$2.40
0.020.84%
After Hours: Dec 20, 7:33 PM EDT
Comments
Loading...
Cabaletta Bio (CABA) ForecastNewsEarnings
Cabaletta Bio (CABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCabaletta Bio (NASDAQ:CABA) Stock, Option Chain
Option chain shows key data for Cabaletta Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabaletta Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest746
Strike
2.5
2.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask3.8
volume366
Intrest2629
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest3471
Strike
5
5
Last Price2.56Dec 20, 2024
Change
0.2611.3%
Bid2.55
Ask3
volume3
Intrest358
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3524
Strike
7.5
7.5
Last Price5.1Dec 20, 2024
Change
0.613.33%
Bid4.2
Ask5.9
volume2
Intrest11
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest1758
Strike
10
10
Last Price7.68Dec 19, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest3
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
12.5
12.5
Last Price9.3Aug 08, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
15
15
Last Price5.58Apr 25, 2024
Change
00%
Bid12.1
Ask13.1
volume0
Intrest2
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest152
Strike
17.5
17.5
Last Price14.28Dec 05, 2024
Change
00%
Bid14.7
Ask15.5
volume0
Intrest5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
20
20
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest464
Strike
22.5
22.5
Last Price18Sep 05, 2024
Change
00%
Bid19.7
Ask20.6
volume0
Intrest5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
25
25
Last Price17.1Jun 20, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
30
30
Last Price22.1Jun 20, 2024
Change
00%
Bid26.1
Ask28.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
35
35
Last Price27.1Jun 20, 2024
Change
00%
Bid32.1
Ask33.1
volume0
Intrest0