$2.27
0.00990.44%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Cabaletta Bio (CABA) ForecastNewsEarnings
Cabaletta Bio (CABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCabaletta Bio (NASDAQ:CABA) Stock, Option Chain
Option chain shows key data for Cabaletta Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabaletta Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest32
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest880
Strike
5
5
Last Price1.51Nov 18, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest727
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Strike
7.5
7.5
Last Price5.2Nov 20, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest5
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
10
10
Last Price5.71Sep 20, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest4
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
12.5
12.5
Last Price9.3Aug 08, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest4
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
15
15
Last Price5.58Apr 25, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest2
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
17.5
17.5
Last Price7.95May 10, 2024
Change
00%
Bid14.9
Ask15.7
volume0
Intrest5
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
22.5
22.5
Last Price18Sep 05, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price17.1Jun 20, 2024
Change
00%
Bid22.4
Ask24.3
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
30
30
Last Price22.1Jun 20, 2024
Change
00%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
35
35
Last Price27.1Jun 20, 2024
Change
00%
Bid30.5
Ask33.4
volume0
Intrest0