$2.60
-0.14-5.11%
At close: -
$2.59
-0.01-0.38%
After Hours: 7:42 PM EDT
Comments
Loading...
Cabaletta Bio (CABA) ForecastNewsEarnings
Cabaletta Bio (CABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCabaletta Bio (NASDAQ:CABA) Stock, Option Chain
Option chain shows key data for Cabaletta Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabaletta Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.79Jan 14, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Strike
2
2
Last Price0.15Jan 21, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume32
Intrest11
Last Price0.43Jan 21, 2025
Change
0.1728.33%
Bid0.35
Ask0.55
volume249
Intrest733
Strike
2.5
2.5
Last Price0.35Jan 21, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume200
Intrest3557
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume62
Intrest3046
Strike
5
5
Last Price2.75Jan 21, 2025
Change
0.4519.57%
Bid2
Ask2.95
volume2
Intrest67
Last Price0.14Jan 21, 2025
Change
0.131300%
Bid-
Ask0.2
volume2
Intrest1252
Strike
7.5
7.5
Last Price5.22Dec 26, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest51
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Strike
10
10
Last Price5.67Oct 02, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Strike
12.5
12.5
Last Price10.16Jan 16, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest17
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest156
Strike
15
15
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
17.5
17.5
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0