$2.06
-0.03-1.44%
At close: -
$2.10
0.041.94%
After Hours: Feb 21, 7:08 PM EDT
Comments
Loading...
Cabaletta Bio (CABA) ForecastNewsEarnings
Cabaletta Bio (CABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCabaletta Bio (NASDAQ:CABA) Stock, Option Chain
Option chain shows key data for Cabaletta Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabaletta Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
2
2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest111
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest1223
Strike
2.5
2.5
Last Price0.49Feb 21, 2025
Change
0.0922.5%
Bid0.4
Ask0.5
volume35
Intrest2269
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3183
Strike
5
5
Last Price2.85Feb 19, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest26
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
7.5
7.5
Last Price5.22Dec 26, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest17
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Strike
10
10
Last Price5.67Oct 02, 2024
Change
00%
Bid7.9
Ask8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest182
Strike
12.5
12.5
Last Price10.16Jan 16, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
17.5
17.5
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0