Comments

Credit Acceptance

CACCNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$461.19
0.200.04%
At close: -
$461.19
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Credit Acceptance (CACC) ForecastNewsEarnings

Credit Acceptance (CACC) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Credit Acceptance (NASDAQ:CACC) Stock, Option Chain

Option chain shows key data for Credit Acceptance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credit Acceptance.

In The Money
Strike Range
210.0860.0
210.0
860.0
Last Price-
Change
-
Bid247
Ask256.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask246.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask237
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask227
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask217
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask177
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid157.4
Ask167
volume0
Intrest0
Strike
300
300
Last Price2.49Oct 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Strike
310
310
Last Price6Aug 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Strike
320
320
Last Price5.1Aug 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price147.74Aug 09, 2024
Change
00%
Bid128
Ask137
volume0
Intrest1
Strike
330
330
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid118
Ask127.9
volume0
Intrest0
Strike
340
340
Last Price4.34Jul 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Strike
350
350
Last Price6.25Nov 01, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid98.1
Ask108
volume0
Intrest0
Strike
360
360
Last Price12.5Sep 13, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Strike
370
370
Last Price9.19Aug 22, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid79.7
Ask87.1
volume0
Intrest0
Strike
380
380
Last Price10.71Aug 22, 2024
Change
00%
Bid0.1
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid70.8
Ask77.7
volume0
Intrest0
Strike
390
390
Last Price5.07Nov 26, 2024
Change
00%
Bid0.65
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask68.3
volume0
Intrest0
Strike
400
400
Last Price5.82Nov 26, 2024
Change
00%
Bid0.25
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid52.4
Ask58.1
volume0
Intrest0
Strike
410
410
Last Price4.82Nov 27, 2024
Change
00%
Bid-
Ask7.7
volume0
Intrest3
Last Price98May 30, 2024
Change
00%
Bid43
Ask49.3
volume0
Intrest1
Strike
420
420
Last Price5.82Nov 27, 2024
Change
00%
Bid2.3
Ask8.8
volume0
Intrest21
Last Price51.9Nov 22, 2024
Change
00%
Bid35
Ask40.9
volume0
Intrest1
Strike
430
430
Last Price12.71Nov 06, 2024
Change
00%
Bid3.6
Ask10.5
volume0
Intrest9
Last Price-
Change
-
Bid27
Ask33.4
volume0
Intrest0
Strike
440
440
Last Price16Nov 06, 2024
Change
00%
Bid5.5
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask26.4
volume0
Intrest0
Strike
450
450
Last Price14.1Dec 19, 2024
Change
00%
Bid8.5
Ask14.9
volume0
Intrest16
Last Price19Dec 20, 2024
Change
23.7655.57%
Bid15.9
Ask22.2
volume1
Intrest2
Strike
460
460
Last Price15.63Dec 20, 2024
Change
11.0241.35%
Bid12.2
Ask19.2
volume1
Intrest1
Last Price22Dec 19, 2024
Change
00%
Bid10.8
Ask15.9
volume0
Intrest5
Strike
470
470
Last Price34.7Jun 24, 2024
Change
00%
Bid17
Ask24.6
volume0
Intrest9
Last Price30Dec 02, 2024
Change
00%
Bid6.8
Ask12.3
volume0
Intrest2
Strike
480
480
Last Price26.1Dec 20, 2024
Change
13.7110.48%
Bid23.4
Ask29.7
volume4
Intrest10
Last Price7.9Dec 19, 2024
Change
00%
Bid2.65
Ask9.1
volume0
Intrest2
Strike
490
490
Last Price20.25Dec 09, 2024
Change
00%
Bid30
Ask36.6
volume0
Intrest1
Last Price5.71Dec 19, 2024
Change
00%
Bid1.85
Ask8.9
volume0
Intrest6
Strike
500
500
Last Price63.63Aug 12, 2024
Change
00%
Bid37.2
Ask45.3
volume0
Intrest8
Last Price6.65Dec 19, 2024
Change
00%
Bid-
Ask7.3
volume0
Intrest2
Strike
510
510
Last Price49.5Dec 20, 2024
Change
22.583.33%
Bid46.4
Ask54.7
volume2
Intrest9
Last Price7.02Dec 16, 2024
Change
00%
Bid-
Ask5.7
volume0
Intrest2
Strike
520
520
Last Price50.9Aug 01, 2024
Change
00%
Bid56
Ask62.5
volume0
Intrest4
Last Price8.17Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price47.72Jul 08, 2024
Change
00%
Bid65.7
Ask72.9
volume0
Intrest5
Last Price5.55Dec 11, 2024
Change
00%
Bid0.2
Ask4.3
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid74.1
Ask84
volume0
Intrest0
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
550
550
Last Price59Dec 13, 2024
Change
00%
Bid84
Ask94
volume0
Intrest0
Last Price2.61Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
560
560
Last Price68Dec 13, 2024
Change
00%
Bid94
Ask104
volume0
Intrest0
Last Price1.8Dec 09, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
570
570
Last Price125.1Nov 14, 2024
Change
00%
Bid104
Ask114
volume0
Intrest2
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
580
580
Last Price37.1Jul 18, 2024
Change
00%
Bid114
Ask124
volume0
Intrest1
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price44.66Jul 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
600
600
Last Price111.4Nov 27, 2024
Change
00%
Bid134
Ask144
volume0
Intrest20
Last Price1.74Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
610
610
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest18
Strike
620
620
Last Price98.3Jul 09, 2024
Change
00%
Bid154
Ask164
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price1.95Sep 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
640
640
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price3.5Oct 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
720
720
Last Price278Oct 31, 2024
Change
00%
Bid254
Ask264
volume0
Intrest0
Last Price14.8Jul 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid274
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid334
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid354
Ask364
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
840
840
Last Price-
Change
-
Bid374
Ask384
volume0
Intrest0
Last Price1.05Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid394
Ask404
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved