$523.55
-0.59-0.11%
At close: -
$523.55
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Credit Acceptance (CACC) ForecastNewsEarnings
Credit Acceptance (CACC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCredit Acceptance (NASDAQ:CACC) Stock, Option Chain
Option chain shows key data for Credit Acceptance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credit Acceptance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid280
Ask289.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask279.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask269.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask259.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask249.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask239.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask229.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price182Jan 22, 2025
Change
00%
Bid210
Ask220
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price172Jan 22, 2025
Change
00%
Bid200
Ask210
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask190.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask180.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170.5
volume0
Intrest0
Strike
360
360
Last Price3.86Jan 10, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest1
Last Price123Jan 22, 2025
Change
00%
Bid151
Ask160.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price113Jan 22, 2025
Change
00%
Bid141
Ask150.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.45
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
390
390
Last Price2.6Jan 21, 2025
Change
00%
Bid0.6
Ask5.6
volume0
Intrest10
Last Price94Jan 22, 2025
Change
00%
Bid122
Ask131.5
volume0
Intrest1
Strike
400
400
Last Price8.97Dec 30, 2024
Change
00%
Bid0.7
Ask5.9
volume0
Intrest5
Last Price85Jan 22, 2025
Change
00%
Bid112
Ask121.8
volume0
Intrest1
Strike
410
410
Last Price10.97Dec 30, 2024
Change
00%
Bid0.8
Ask6.3
volume0
Intrest5
Last Price-
Change
-
Bid103.2
Ask111
volume0
Intrest0
Strike
420
420
Last Price12.1Jan 14, 2025
Change
00%
Bid1
Ask6.8
volume0
Intrest9
Last Price-
Change
-
Bid93.6
Ask102
volume0
Intrest0
Strike
430
430
Last Price4.8Jan 22, 2025
Change
00%
Bid1.25
Ask7.4
volume0
Intrest11
Last Price28.4Jan 10, 2025
Change
00%
Bid84
Ask93.9
volume0
Intrest2
Strike
440
440
Last Price5.4Jan 22, 2025
Change
00%
Bid1.55
Ask8.2
volume0
Intrest18
Last Price-
Change
-
Bid75.1
Ask84
volume0
Intrest0
Strike
450
450
Last Price27.73Jan 13, 2025
Change
00%
Bid1.95
Ask9.2
volume0
Intrest1
Last Price27Jan 08, 2025
Change
00%
Bid66.6
Ask75
volume0
Intrest1
Strike
460
460
Last Price10.2Jan 22, 2025
Change
00%
Bid3.1
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Strike
470
470
Last Price10.5Jan 24, 2025
Change
2.3528.83%
Bid3.6
Ask10.9
volume1
Intrest3
Last Price30.2Jan 22, 2025
Change
00%
Bid49.9
Ask58
volume0
Intrest7
Strike
480
480
Last Price9Jan 23, 2025
Change
00%
Bid5.4
Ask12
volume0
Intrest3
Last Price43Jan 23, 2025
Change
00%
Bid42.6
Ask51
volume0
Intrest1
Strike
490
490
Last Price8.7Jan 24, 2025
Change
325.64%
Bid7.8
Ask14.9
volume1
Intrest36
Last Price22.85Jan 21, 2025
Change
00%
Bid36
Ask42.9
volume0
Intrest4
Strike
500
500
Last Price11.7Jan 24, 2025
Change
2.819.31%
Bid10.6
Ask17.9
volume1
Intrest3
Last Price8.25Jan 08, 2025
Change
00%
Bid29.3
Ask37
volume0
Intrest1
Strike
510
510
Last Price20.65Jan 23, 2025
Change
00%
Bid14
Ask21
volume0
Intrest4
Last Price24.28Jan 24, 2025
Change
8.8857.66%
Bid22.9
Ask31
volume1
Intrest5
Strike
520
520
Last Price38.4Jan 22, 2025
Change
00%
Bid18
Ask25
volume0
Intrest1
Last Price19.23Jan 24, 2025
Change
9.3394.24%
Bid19.6
Ask25.9
volume1
Intrest17
Strike
530
530
Last Price-
Change
-
Bid22.7
Ask30
volume0
Intrest0
Last Price11.6Jan 23, 2025
Change
00%
Bid14.9
Ask20.9
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid28.1
Ask36
volume0
Intrest0
Last Price11.44Jan 23, 2025
Change
00%
Bid9.5
Ask17
volume0
Intrest6
Strike
550
550
Last Price60.8Jan 22, 2025
Change
00%
Bid35.7
Ask42
volume0
Intrest0
Last Price7.7Jan 23, 2025
Change
00%
Bid6.3
Ask14
volume0
Intrest1
Strike
560
560
Last Price47Jan 24, 2025
Change
22.332.18%
Bid41
Ask49
volume1
Intrest1
Last Price2.9Jan 07, 2025
Change
00%
Bid3.9
Ask11.9
volume0
Intrest3
Strike
570
570
Last Price81Jan 22, 2025
Change
00%
Bid48.5
Ask57
volume0
Intrest7
Last Price2.2Jan 07, 2025
Change
00%
Bid2.15
Ask10
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid1.5
Ask8.7
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid65.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask7.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid73.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask6.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid83.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid92.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask5.5
volume0
Intrest0
Strike
630
630
Last Price138Jan 22, 2025
Change
00%
Bid101
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid111.2
Ask121
volume0
Intrest0