$464.30
-0.88-0.19%
Pre-Market: 6:33 AM EDT
Comments
Loading...
CACI International (CACI) ForecastNewsEarnings
CACI International (CACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCACI International (NYSE:CACI) Stock, Option Chain
Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194
Ask199
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask189
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask179
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask169
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0
Strike
320
320
Last Price2.8Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Strike
330
330
Last Price2.15Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask129
volume0
Intrest0
Strike
340
340
Last Price2.65Dec 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price77.2Jan 10, 2025
Change
00%
Bid105.1
Ask109
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price45Dec 23, 2024
Change
00%
Bid95
Ask99.5
volume0
Intrest1
Strike
370
370
Last Price0.97Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest81
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Strike
380
380
Last Price0.5Jan 21, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest19
Last Price79.4Jan 21, 2025
Change
00%
Bid75.6
Ask80.1
volume0
Intrest4
Strike
390
390
Last Price2.05Jan 17, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest57
Last Price59Jan 16, 2025
Change
00%
Bid66.5
Ask70.6
volume0
Intrest8
Strike
400
400
Last Price2.16Jan 21, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest38
Last Price45.54Jan 14, 2025
Change
00%
Bid57.8
Ask61.2
volume0
Intrest10
Strike
410
410
Last Price3Jan 21, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest52
Last Price37.5Jan 14, 2025
Change
00%
Bid48.9
Ask52.7
volume0
Intrest19
Strike
420
420
Last Price3.8Jan 21, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest61
Last Price41.5Jan 21, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest10
Strike
430
430
Last Price7.72Jan 21, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest7
Last Price28.32Jan 16, 2025
Change
00%
Bid34.3
Ask37.1
volume0
Intrest3
Strike
440
440
Last Price6.6Jan 21, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest7
Last Price32Jan 21, 2025
Change
00%
Bid27
Ask30.5
volume0
Intrest36
Strike
450
450
Last Price11.31Jan 21, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest91
Last Price22.47Jan 21, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest13
Strike
460
460
Last Price20.6Jan 17, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest3
Last Price19Jan 21, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest4
Strike
470
470
Last Price25.3Jan 21, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest1
Last Price16Jan 21, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest13
Strike
480
480
Last Price26.75Jan 21, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price7.5Jan 16, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price8.7Jan 21, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest10
Strike
500
500
Last Price40.95Jan 21, 2025
Change
00%
Bid38.4
Ask42.5
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price2.15Jan 21, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Last Price1.12Jan 17, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0