Comments

CACI International

CACINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$475.48
20.584.52%
At close: -
$475.48
00.00%
After Hours: 4:00 PM EDT
CACI International (CACI) ForecastNewsEarnings

CACI International (CACI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

CACI International (NYSE:CACI) Stock, Option Chain

Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.

In The Money
Strike Range
185.0640.0
185.0
640.0
Last Price-
Change
-
Bid289.5
Ask294
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid284.5
Ask289
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid279.5
Ask284
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid274.5
Ask279
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid264.5
Ask269.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid254.5
Ask259.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid244.5
Ask249.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask239.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask229.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask219.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask209.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask199.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask189.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197.91Nov 14, 2024
Change
00%
Bid175
Ask179.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price77.7Apr 23, 2024
Change
00%
Bid155
Ask160
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask150
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask140
volume0
Intrest0
Strike
340
340
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Strike
350
350
Last Price3.4May 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask110
volume0
Intrest0
Strike
370
370
Last Price2.61Sep 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
380
380
Last Price4.21Sep 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price63.6Nov 18, 2024
Change
00%
Bid87.1
Ask91
volume0
Intrest2
Strike
390
390
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Last Price54.3Nov 18, 2024
Change
00%
Bid77.5
Ask80.6
volume0
Intrest1
Strike
400
400
Last Price1.68Nov 21, 2024
Change
0.8232.8%
Bid-
Ask2.35
volume2
Intrest91
Last Price-
Change
-
Bid68
Ask71
volume0
Intrest0
Strike
410
410
Last Price4.5Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Last Price30.06Nov 20, 2024
Change
00%
Bid58.7
Ask61.7
volume0
Intrest3
Strike
420
420
Last Price2.85Nov 21, 2024
Change
4.862.75%
Bid0.4
Ask2.8
volume2
Intrest76
Last Price65.9Nov 14, 2024
Change
00%
Bid49
Ask52.9
volume0
Intrest2
Strike
430
430
Last Price3.9Nov 21, 2024
Change
6.4962.46%
Bid1.3
Ask4.9
volume1
Intrest40
Last Price18.2Nov 20, 2024
Change
00%
Bid40.5
Ask44.4
volume0
Intrest12
Strike
440
440
Last Price6.5Nov 21, 2024
Change
1060.61%
Bid2.9
Ask6.8
volume1
Intrest19
Last Price36.94Nov 21, 2024
Change
23.78180.7%
Bid33.5
Ask36.8
volume7
Intrest12
Strike
450
450
Last Price7Nov 21, 2024
Change
1365%
Bid4.9
Ask8
volume3
Intrest17
Last Price15.95Nov 21, 2024
Change
6.4567.89%
Bid26.1
Ask28.8
volume1
Intrest9
Strike
460
460
Last Price9.95Nov 21, 2024
Change
13.0556.74%
Bid7.9
Ask11.2
volume3
Intrest32
Last Price21.6Nov 21, 2024
Change
14.9222.39%
Bid20.1
Ask23.4
volume16
Intrest43
Strike
470
470
Last Price14Nov 21, 2024
Change
1041.67%
Bid12.1
Ask15
volume1
Intrest32
Last Price17Nov 21, 2024
Change
11.5209.09%
Bid15.2
Ask17.4
volume8
Intrest16
Strike
480
480
Last Price18.2Nov 21, 2024
Change
24.0256.89%
Bid16.3
Ask20
volume3
Intrest53
Last Price10.5Nov 21, 2024
Change
6.16141.94%
Bid10.6
Ask13.4
volume2
Intrest5
Strike
490
490
Last Price24.8Nov 21, 2024
Change
22.747.79%
Bid22.5
Ask25.4
volume1
Intrest6
Last Price8.4Nov 21, 2024
Change
6.55354.05%
Bid8
Ask10
volume22
Intrest5
Strike
500
500
Last Price41.65Nov 21, 2024
Change
5.3514.74%
Bid29
Ask32
volume1
Intrest219
Last Price5.9Nov 21, 2024
Change
1.637.21%
Bid4.5
Ask7.5
volume5
Intrest13
Strike
510
510
Last Price35.87Nov 21, 2024
Change
24.9641.03%
Bid36.4
Ask39.5
volume1
Intrest8
Last Price11.4Nov 14, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest13
Strike
520
520
Last Price45.09Nov 15, 2024
Change
00%
Bid44.4
Ask47.5
volume0
Intrest26
Last Price1.82Nov 21, 2024
Change
0.649.18%
Bid0.7
Ask3.2
volume15
Intrest12
Strike
540
540
Last Price54.8Nov 15, 2024
Change
00%
Bid62.8
Ask66.5
volume0
Intrest0
Last Price1.39Nov 21, 2024
Change
0.16.71%
Bid-
Ask2.45
volume5
Intrest10
Strike
560
560
Last Price60.7Nov 14, 2024
Change
00%
Bid82.3
Ask86.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest35
Strike
580
580
Last Price76Nov 14, 2024
Change
00%
Bid102.3
Ask106.5
volume0
Intrest0
Last Price4.69Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
600
600
Last Price101Nov 14, 2024
Change
00%
Bid122
Ask126.5
volume0
Intrest0
Last Price2.13Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
620
620
Last Price168.49Nov 20, 2024
Change
00%
Bid142.3
Ask146.5
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price188.52Nov 20, 2024
Change
00%
Bid162.3
Ask166.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved