$402.72
2.790.70%
At close: -
$402.72
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CACI International (CACI) ForecastNewsEarnings
CACI International (CACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCACI International (NYSE:CACI) Stock, Option Chain
Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price44.17Dec 19, 2024
Change
00%
Bid44.9
Ask48.7
volume0
Intrest6
Strike
360
360
Last Price1.25Dec 12, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Last Price35.37Dec 19, 2024
Change
00%
Bid36
Ask39.8
volume0
Intrest1
Strike
370
370
Last Price4.07Dec 19, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest1
Last Price35.45Dec 13, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest3
Strike
380
380
Last Price3.35Dec 17, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest2
Last Price22.4Dec 19, 2024
Change
00%
Bid21
Ask24.7
volume0
Intrest1
Strike
390
390
Last Price8.5Dec 20, 2024
Change
3.3464.73%
Bid6.2
Ask9.3
volume1
Intrest5
Last Price15.7Dec 19, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest3
Strike
400
400
Last Price9.7Dec 13, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest17
Last Price11.02Dec 19, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest1
Strike
410
410
Last Price15.3Dec 20, 2024
Change
435.4%
Bid15
Ask17.7
volume2
Intrest103
Last Price7.64Dec 19, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest76
Strike
420
420
Last Price20Dec 20, 2024
Change
5.4521.41%
Bid21.3
Ask24.4
volume3
Intrest5
Last Price9Dec 13, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest2
Strike
430
430
Last Price25Dec 18, 2024
Change
00%
Bid28.8
Ask31.7
volume0
Intrest46
Last Price6.71Dec 17, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest8
Strike
440
440
Last Price28.48Dec 17, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest21
Last Price4.66Dec 17, 2024
Change
00%
Bid0.6
Ask4.6
volume0
Intrest5
Strike
450
450
Last Price36.38Dec 17, 2024
Change
00%
Bid45.7
Ask50
volume0
Intrest26
Last Price5.53Dec 11, 2024
Change
00%
Bid0.05
Ask4.2
volume0
Intrest13
Strike
460
460
Last Price17.4Dec 04, 2024
Change
00%
Bid55.1
Ask59.4
volume0
Intrest1
Last Price5.97Dec 09, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
470
470
Last Price55.5Dec 17, 2024
Change
00%
Bid64.5
Ask69.5
volume0
Intrest34
Last Price5.5Dec 10, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
480
480
Last Price80.4Dec 19, 2024
Change
00%
Bid74.7
Ask79.5
volume0
Intrest2
Last Price7.4Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
490
490
Last Price49.3Nov 19, 2024
Change
00%
Bid84.5
Ask89.5
volume0
Intrest0
Last Price6.82Nov 27, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
500
500
Last Price101.05Dec 12, 2024
Change
00%
Bid94.5
Ask99.5
volume0
Intrest0
Last Price0.49Dec 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price4.45Nov 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
520
520
Last Price101.6Dec 17, 2024
Change
00%
Bid114.8
Ask119.5
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price123.42Dec 20, 2024
Change
65.02111.34%
Bid125.1
Ask129.5
volume2
Intrest2
Last Price0.78Dec 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid134.8
Ask139.5
volume0
Intrest0
Last Price6.17Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid144.5
Ask149.5
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid154.5
Ask159.5
volume0
Intrest0
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid164.5
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid174.5
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid184.5
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid194.5
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid204.5
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid214.5
Ask219.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid224.5
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid234.5
Ask239.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid244.5
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid254.5
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid264.5
Ask269.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid274.5
Ask279.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid284.5
Ask289.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid294.5
Ask299.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid304.5
Ask309.5
volume0
Intrest0