$327.00
-14.68-4.30%
At close: -
$325.90
-1.10-0.34%
After Hours: Feb 21, 5:02 PM EDT
Comments
Loading...
CACI International (CACI) ForecastNewsEarnings
CACI International (CACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCACI International (NYSE:CACI) Stock, Option Chain
Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price188.5Jan 23, 2025
Change
00%
Bid66.6
Ask70.4
volume0
Intrest1
Strike
260
260
Last Price0.8Feb 13, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest5
Last Price191Aug 08, 2024
Change
00%
Bid57.1
Ask61
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Last Price191Aug 08, 2024
Change
00%
Bid48
Ask51.4
volume0
Intrest1
Strike
280
280
Last Price2Feb 21, 2025
Change
1.7566.67%
Bid1.55
Ask2.95
volume2
Intrest1
Last Price36.94Feb 21, 2025
Change
13.727.05%
Bid39.5
Ask42.7
volume1
Intrest2
Strike
290
290
Last Price3.9Feb 21, 2025
Change
1.995%
Bid1.9
Ask5.4
volume2
Intrest5
Last Price29.44Feb 21, 2025
Change
23.5644.45%
Bid31.7
Ask34.8
volume3
Intrest10
Strike
300
300
Last Price5.8Feb 21, 2025
Change
1.7442.86%
Bid4
Ask6.5
volume3
Intrest3
Last Price28Feb 21, 2025
Change
7.821.79%
Bid24.5
Ask27.5
volume4
Intrest2
Strike
310
310
Last Price4.94Feb 20, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest8
Last Price21.2Feb 21, 2025
Change
11.735.56%
Bid18.1
Ask21.4
volume25
Intrest48
Strike
320
320
Last Price12.1Feb 21, 2025
Change
5.5584.73%
Bid10.5
Ask13.3
volume4
Intrest1208
Last Price16.5Feb 21, 2025
Change
7.832.1%
Bid13
Ask16.4
volume35
Intrest9
Strike
330
330
Last Price13.17Feb 20, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest21
Last Price11.27Feb 21, 2025
Change
7.7340.68%
Bid9.9
Ask12.5
volume14
Intrest10
Strike
340
340
Last Price21.2Feb 21, 2025
Change
3.519.77%
Bid21.5
Ask24.9
volume3
Intrest12
Last Price7.97Feb 21, 2025
Change
5.5340.96%
Bid6
Ask9.5
volume10
Intrest1211
Strike
350
350
Last Price27.66Feb 21, 2025
Change
11.2968.97%
Bid28.5
Ask31.7
volume12
Intrest120
Last Price6.13Feb 21, 2025
Change
3.3735.47%
Bid4.2
Ask6.7
volume6
Intrest89
Strike
360
360
Last Price36.7Feb 21, 2025
Change
827.87%
Bid36.5
Ask39.6
volume1
Intrest20
Last Price3.8Feb 21, 2025
Change
4.252.5%
Bid1.9
Ask5.2
volume6
Intrest17
Strike
370
370
Last Price51.18Feb 21, 2025
Change
19.5761.91%
Bid44.7
Ask48.1
volume5
Intrest9
Last Price2.7Feb 21, 2025
Change
1.840%
Bid0.8
Ask3.1
volume5
Intrest29
Strike
380
380
Last Price55.02Feb 21, 2025
Change
10.8224.48%
Bid53.7
Ask57.1
volume2
Intrest53
Last Price1.8Feb 21, 2025
Change
4.5171.47%
Bid0.6
Ask3.2
volume5
Intrest25
Strike
390
390
Last Price53.1Feb 14, 2025
Change
00%
Bid63.1
Ask66.4
volume0
Intrest5
Last Price3.24Feb 14, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest14
Strike
400
400
Last Price52.8Feb 19, 2025
Change
00%
Bid72.1
Ask76
volume0
Intrest224
Last Price1.1Feb 21, 2025
Change
1.1651.33%
Bid0.05
Ask2.45
volume2
Intrest57
Strike
410
410
Last Price78.26Feb 20, 2025
Change
00%
Bid81.9
Ask85.9
volume0
Intrest80
Last Price1.5Feb 14, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest24
Strike
420
420
Last Price88.61Feb 20, 2025
Change
00%
Bid91.8
Ask95.5
volume0
Intrest40
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
430
430
Last Price91.9Feb 14, 2025
Change
00%
Bid101.6
Ask105.5
volume0
Intrest19
Last Price0.5Feb 18, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest58
Strike
440
440
Last Price61.88Jan 30, 2025
Change
00%
Bid111.7
Ask115.5
volume0
Intrest5
Last Price2.35Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Strike
450
450
Last Price100Feb 19, 2025
Change
00%
Bid121.5
Ask125.5
volume0
Intrest3
Last Price1.89Feb 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
460
460
Last Price32.5Jan 23, 2025
Change
00%
Bid131.2
Ask135.5
volume0
Intrest0
Last Price1.16Feb 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
470
470
Last Price43.12Jan 23, 2025
Change
00%
Bid140.6
Ask145.5
volume0
Intrest1
Last Price0.79Feb 13, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest49
Strike
480
480
Last Price141.5Feb 14, 2025
Change
00%
Bid150.8
Ask155.5
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
490
490
Last Price36.7Sep 11, 2024
Change
00%
Bid160.6
Ask165.5
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest278
Strike
500
500
Last Price130.4Feb 06, 2025
Change
00%
Bid170.6
Ask175.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest82
Strike
510
510
Last Price140.4Feb 06, 2025
Change
00%
Bid180.6
Ask185.5
volume0
Intrest0
Last Price41.27Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
520
520
Last Price63.01Nov 15, 2024
Change
00%
Bid190.6
Ask195.5
volume0
Intrest0
Last Price0.99Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest128
Strike
530
530
Last Price194.5Feb 14, 2025
Change
00%
Bid200.6
Ask205.5
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
540
540
Last Price102Jan 23, 2025
Change
00%
Bid210.6
Ask215.5
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
550
550
Last Price178Feb 06, 2025
Change
00%
Bid220.6
Ask225.5
volume0
Intrest1
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Strike
560
560
Last Price216.84Feb 20, 2025
Change
00%
Bid231.5
Ask235.4
volume0
Intrest1
Last Price6.4Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
570
570
Last Price198.01Feb 06, 2025
Change
00%
Bid240.6
Ask245.5
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid250.6
Ask255.5
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
590
590
Last Price43.51Nov 05, 2024
Change
00%
Bid260.6
Ask265.5
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
600
600
Last Price244.99Feb 12, 2025
Change
00%
Bid270.6
Ask275.5
volume0
Intrest2
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
620
620
Last Price242.5Feb 07, 2025
Change
00%
Bid290.6
Ask295.5
volume0
Intrest0
Last Price9.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
640
640
Last Price301.5Feb 14, 2025
Change
00%
Bid310.6
Ask315.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid330.6
Ask335.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price341.5Feb 14, 2025
Change
00%
Bid350.6
Ask355.5
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid370.6
Ask375.5
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid390.6
Ask395.5
volume0
Intrest0