$37.11
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Cadence Bank (NYSE:CADE) Stock, Option Chain
Option chain shows key data for Cadence Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadence Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.6May 20, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest3
Strike
25
25
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price7.2Nov 19, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest646
Strike
30
30
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price4.79Nov 13, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest436
Strike
35
35
Last Price4.5Aug 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0