Comments
Loading...
Cadence Bank (NYSE:CADE) Stock, Option Chain
Option chain shows key data for Cadence Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadence Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.56Jan 22, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price5.69Jan 23, 2025
Change
2.1127.05%
Bid4.2
Ask7
volume1
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest109
Strike
35
35
Last Price0.99Jan 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Last Price0.05Jan 23, 2025
Change
0.2583.33%
Bid0.05
Ask0.85
volume4
Intrest80
Strike
40
40
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0