$33.04
-0.66-1.96%
At close: -
$33.04
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Cadence Bank (NYSE:CADE) Stock, Option Chain
Option chain shows key data for Cadence Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadence Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price8.9Feb 20, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest3
Strike
25
25
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest512
Last Price4.9Oct 28, 2024
Change
00%
Bid2.35
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price2.2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Strike
35
35
Last Price0.86Nov 25, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest0
Last Price0.29Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
40
40
Last Price4.9Jan 30, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest1
Last Price0.06Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask22.7
volume0
Intrest0