$11.63
-0.58-4.75%
At close: -
$11.75
0.121.03%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) ForecastNewsEarnings
Candel Therapeutics (CADL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCandel Therapeutics (NASDAQ:CADL) Stock, Option Chain
Option chain shows key data for Candel Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Candel Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price8.3Feb 20, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest113
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price5.7Feb 19, 2025
Change
00%
Bid4.9
Ask8.7
volume0
Intrest70
Strike
5
5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price4.5Feb 19, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest31
Strike
6
6
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask3.3
volume100
Intrest4
Last Price3.14Feb 18, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest38
Strike
7
7
Last Price0.35Feb 21, 2025
Change
0.25250%
Bid-
Ask4.3
volume30
Intrest15
Last Price2.9Feb 19, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest82
Strike
8
8
Last Price0.8Feb 14, 2025
Change
00%
Bid0.4
Ask4.1
volume0
Intrest11
Last Price3.69Feb 21, 2025
Change
0.8118%
Bid1.35
Ask4.5
volume405
Intrest1603
Strike
9
9
Last Price0.47Feb 20, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest42
Last Price2.9Feb 21, 2025
Change
0.26.45%
Bid2.5
Ask3.2
volume454
Intrest3599
Strike
10
10
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price2.4Feb 21, 2025
Change
0.14%
Bid1.6
Ask4.8
volume77
Intrest598
Strike
11
11
Last Price1.5Feb 21, 2025
Change
0.4542.86%
Bid1
Ask4.7
volume11
Intrest2
Last Price1.75Feb 21, 2025
Change
0.9535.19%
Bid1.4
Ask4.4
volume27
Intrest706
Strike
12
12
Last Price2.2Feb 21, 2025
Change
0.4316.35%
Bid1.8
Ask5
volume3
Intrest111
Last Price1.44Feb 21, 2025
Change
0.4825%
Bid1.2
Ask1.65
volume227
Intrest866
Strike
13
13
Last Price2.9Feb 21, 2025
Change
0.3513.73%
Bid0.75
Ask4.4
volume4
Intrest14
Last Price1.23Feb 21, 2025
Change
0.4225.45%
Bid1.1
Ask1.9
volume37
Intrest267
Strike
14
14
Last Price2.85Feb 20, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest9
Last Price1.28Feb 21, 2025
Change
0.128.57%
Bid0.5
Ask1.45
volume13
Intrest333
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0