Comments
Loading...
Candel Therapeutics (CADL) ForecastNewsEarnings
Candel Therapeutics (CADL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCandel Therapeutics (NASDAQ:CADL) Stock, Option Chain
Option chain shows key data for Candel Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Candel Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid1.3
Ask2.95
volume0
Intrest2
Strike
3
3
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest699
Last Price1.15Nov 20, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest30
Strike
4
4
Last Price1.15Nov 19, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest218
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
5
5
Last Price1.55Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price0.9Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest487
Strike
6
6
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest66
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1164
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest150
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest386
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0