$7.06
0.223.22%
At close: -
$7.06
-0.0001000.00%
After Hours: 6:59 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) ForecastNewsEarnings
Candel Therapeutics (CADL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCandel Therapeutics (NASDAQ:CADL) Stock, Option Chain
Option chain shows key data for Candel Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Candel Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price3Jan 23, 2025
Change
0.3513.21%
Bid1.35
Ask3.6
volume19
Intrest19
Strike
4
4
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price2.25Jan 21, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest4
Strike
5
5
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price1.6Jan 17, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest118
Strike
6
6
Last Price0.45Jan 22, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest266
Last Price0.81Jan 23, 2025
Change
0.044.71%
Bid0.7
Ask0.9
volume16
Intrest1394
Strike
7
7
Last Price0.75Jan 23, 2025
Change
0.2525%
Bid0.55
Ask0.95
volume30
Intrest813
Last Price0.45Jan 23, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume66
Intrest366
Strike
8
8
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price0.28Jan 23, 2025
Change
0.0840%
Bid0.25
Ask0.3
volume5064
Intrest1515
Strike
9
9
Last Price2.61Jan 21, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest16
Last Price0.2Jan 23, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume105
Intrest370
Strike
10
10
Last Price3.5Jan 15, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest30
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Strike
12
12
Last Price6.4Jan 21, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest10
Last Price0.83Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask8.3
volume0
Intrest0