$8.75
-1.21-12.15%
At close: -
$8.65
-0.1-1.14%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) ForecastNewsEarnings
Candel Therapeutics (CADL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCandel Therapeutics (NASDAQ:CADL) Stock, Option Chain
Option chain shows key data for Candel Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Candel Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
1
1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price7.2Dec 19, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Strike
2
2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price6Dec 20, 2024
Change
0.11.69%
Bid4.8
Ask6.6
volume3
Intrest107
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price5.5Dec 20, 2024
Change
0.69.84%
Bid2.85
Ask5.5
volume2
Intrest322
Strike
4
4
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume45
Intrest3874
Last Price3.71Dec 20, 2024
Change
0.194.87%
Bid3.5
Ask4.4
volume100
Intrest688
Strike
5
5
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.15
Ask0.2
volume118
Intrest730
Last Price3Dec 20, 2024
Change
1.126.83%
Bid2.65
Ask3.5
volume457
Intrest621
Strike
6
6
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.35
Ask0.5
volume84
Intrest710
Last Price2.28Dec 20, 2024
Change
1.1232.94%
Bid2
Ask2.8
volume533
Intrest1882
Strike
7
7
Last Price0.75Dec 20, 2024
Change
0.1525%
Bid0.6
Ask0.75
volume270
Intrest808
Last Price1.85Dec 20, 2024
Change
135.09%
Bid1.35
Ask1.85
volume106
Intrest646
Strike
8
8
Last Price1.25Dec 20, 2024
Change
0.2322.55%
Bid0.9
Ask1.3
volume106
Intrest244
Last Price1.5Dec 20, 2024
Change
0.834.78%
Bid0.55
Ask2
volume353
Intrest430
Strike
9
9
Last Price2.47Dec 20, 2024
Change
1.0776.43%
Bid1.45
Ask3.9
volume239
Intrest207
Last Price0.9Dec 20, 2024
Change
0.8548.57%
Bid0.9
Ask1.35
volume591
Intrest991
Strike
10
10
Last Price2.65Dec 20, 2024
Change
0.6532.5%
Bid2.15
Ask3.6
volume32
Intrest141
Last Price1.37Dec 20, 2024
Change
0.2314.37%
Bid0.6
Ask1.4
volume277
Intrest190
Strike
11
11
Last Price4.58Dec 13, 2024
Change
00%
Bid1.5
Ask3.7
volume0
Intrest9
Last Price0.61Dec 20, 2024
Change
0.4944.55%
Bid0.45
Ask1.3
volume68
Intrest1429
Strike
12
12
Last Price7Dec 16, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest8
Last Price0.5Dec 20, 2024
Change
0.3339.76%
Bid-
Ask1.15
volume205
Intrest148
Strike
13
13
Last Price7Dec 16, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest10
Last Price0.47Dec 20, 2024
Change
0.036%
Bid-
Ask1
volume10
Intrest236
Strike
14
14
Last Price6Dec 11, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest4
Last Price0.2Dec 20, 2024
Change
0.571.43%
Bid0.2
Ask0.7
volume423
Intrest1708
Strike
15
15
Last Price8.5Dec 13, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest13
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Strike
16
16
Last Price9.64Dec 13, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest8
Last Price0.7Dec 12, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest226
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
18
18
Last Price6.5Dec 11, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest2
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
19
19
Last Price8.4Dec 11, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest447
Strike
20
20
Last Price11.2Dec 11, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask3.9
volume20
Intrest45
Strike
25
25
Last Price17Dec 11, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0