$23.77
0.954.16%
At close: -
$22.67
-1.10-4.63%
After Hours: Dec 20, 8:33 AM EDT
Comments
Loading...
CAE (NYSE:CAE) Stock, Option Chain
Option chain shows key data for CAE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CAE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
0.211.76%
Bid1.45
Ask1.85
volume2
Intrest3
Strike
22.5
22.5
Last Price0.3Dec 20, 2024
Change
0.770%
Bid-
Ask1
volume7
Intrest2
Last Price0.4Dec 20, 2024
Change
0.133.33%
Bid0.1
Ask0.4
volume1012
Intrest12
Strike
25
25
Last Price1.2Dec 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0