$23.43
0.321.38%
At close: -
$23.43
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
CAE (NYSE:CAE) Stock, Option Chain
Option chain shows key data for CAE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CAE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Apr 15, 2025
Change
0.55122.22%
Bid-
Ask3.2
volume60
Intrest64
Strike
22.5
22.5
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Strike
25
25
Last Price0.9Mar 31, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest3
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask17.2
volume0
Intrest0