$23.60
-0.79-3.24%
At close: -
$23.60
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
CAE (NYSE:CAE) Stock, Option Chain
Option chain shows key data for CAE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CAE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price4.35Dec 23, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.8Jan 29, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest27
Strike
25
25
Last Price1.45Jan 27, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0