$26.78
3.2713.91%
At close: -
$27.00
0.220.82%
After Hours: Feb 14, 4:26 PM EDT
Comments
Loading...
CAE (NYSE:CAE) Stock, Option Chain
Option chain shows key data for CAE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CAE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.62Feb 14, 2025
Change
2.2752.18%
Bid5.7
Ask9
volume11
Intrest11
Strike
20
20
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.8Feb 14, 2025
Change
3.21201.89%
Bid4
Ask6.5
volume11
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.14Feb 14, 2025
Change
1.74435%
Bid1.45
Ask4.9
volume31
Intrest43
Strike
25
25
Last Price0.4Feb 14, 2025
Change
1.0572.41%
Bid-
Ask0.45
volume74
Intrest18
Last Price0.04Feb 14, 2025
Change
0.03300%
Bid-
Ask0.05
volume66
Intrest1
Strike
30
30
Last Price3.77Feb 14, 2025
Change
-
Bid3
Ask4.1
volume1
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0