$27.17
0.050.18%
At close: -
$27.17
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Option Chain
Option chain shows key data for Conagra Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conagra Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Nov 18, 2024
Change
00%
Bid4.9
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.9Nov 18, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest12
Strike
26
26
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.25
Ask0.35
volume796
Intrest5572
Strike
27
27
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid0.05
Ask0.2
volume22
Intrest119
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid-
Ask0.15
volume52
Intrest196
Strike
27.5
27.5
Last Price0.3Nov 21, 2024
Change
0.6267.39%
Bid0.35
Ask0.5
volume18
Intrest43
Last Price0.09Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume25
Intrest136
Strike
28
28
Last Price0.62Nov 21, 2024
Change
0.4743.12%
Bid0.7
Ask1
volume12
Intrest1136
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume22
Intrest202
Strike
28.5
28.5
Last Price1.2Nov 21, 2024
Change
0.7739.09%
Bid1.3
Ask1.5
volume2
Intrest45
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
29
29
Last Price2.32Nov 20, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest51
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
29.5
29.5
Last Price1.8Nov 13, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Strike
30
30
Last Price2.33Nov 13, 2024
Change
00%
Bid1.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price2.99Nov 13, 2024
Change
00%
Bid1.8
Ask5.4
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Strike
31
31
Last Price1.8Oct 23, 2024
Change
00%
Bid2.45
Ask5.7
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0