$25.79
0.953.82%
At close: -
$25.82
0.030.12%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Option Chain
Option chain shows key data for Conagra Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conagra Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.73Feb 21, 2025
Change
-
Bid6
Ask8.4
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
-
Bid5.2
Ask7.9
volume2
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.04Feb 04, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest20
Strike
20
20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.91Feb 21, 2025
Change
-
Bid2.85
Ask5.2
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.49Feb 21, 2025
Change
-
Bid2.4
Ask4.7
volume2
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
22
22
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price2.52Feb 21, 2025
Change
165.79%
Bid3
Ask4.8
volume10
Intrest10
Strike
22.5
22.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.4Feb 20, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest15
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1491
Last Price2.5Feb 21, 2025
Change
1.292.31%
Bid2.25
Ask2.35
volume28
Intrest522
Strike
23.5
23.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest245
Last Price1.89Feb 21, 2025
Change
1.24190.77%
Bid1.75
Ask1.85
volume18
Intrest1039
Strike
24
24
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest2582
Last Price1.52Feb 21, 2025
Change
1.22406.67%
Bid1.25
Ask1.35
volume40
Intrest261
Strike
24.5
24.5
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume20
Intrest4484
Last Price0.82Feb 21, 2025
Change
0.72720%
Bid0.75
Ask0.85
volume1777
Intrest3984
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.35
volume465
Intrest1182
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume297
Intrest4942
Strike
26
26
Last Price0.23Feb 21, 2025
Change
1.0281.6%
Bid0.15
Ask0.25
volume34
Intrest892
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest474
Strike
27
27
Last Price1.1Feb 21, 2025
Change
1.7260.99%
Bid1.1
Ask1.25
volume25
Intrest109
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
27.5
27.5
Last Price2.52Feb 06, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest846
Strike
28
28
Last Price2.2Feb 21, 2025
Change
1.1634.52%
Bid1.95
Ask3.5
volume2
Intrest239
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28.5
28.5
Last Price3.79Feb 20, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest1
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1654
Strike
29
29
Last Price4.47Feb 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
30
30
Last Price5Feb 05, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price6.3Jan 29, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0