Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Option Chain
Option chain shows key data for Conagra Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conagra Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.16Jan 15, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest2
Strike
24.5
24.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
0.013.23%
Bid0.3
Ask0.4
volume213
Intrest266
Strike
25
25
Last Price0.1Jan 23, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume7
Intrest730
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest136
Strike
26
26
Last Price0.74Jan 23, 2025
Change
0.1213.95%
Bid0.65
Ask0.8
volume6
Intrest155
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
27
27
Last Price1.55Jan 22, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27.5
27.5
Last Price1.49Jan 21, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
28
28
Last Price2.31Jan 23, 2025
Change
0.4516.3%
Bid2.65
Ask2.75
volume1
Intrest85
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
29
29
Last Price3.41Jan 15, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
30
30
Last Price3.04Dec 20, 2024
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0