$27.11
0.301.12%
At close: -
$27.41
0.301.09%
After Hours: Dec 20, 4:49 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Option Chain
Option chain shows key data for Conagra Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conagra Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price7Nov 21, 2024
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask4.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Strike
24
24
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest19
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.65Dec 18, 2024
Change
00%
Bid1.1
Ask3.3
volume0
Intrest7
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.1Dec 20, 2024
Change
0.054.76%
Bid1.05
Ask1.25
volume6
Intrest5
Strike
26
26
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.1
volume38
Intrest353
Last Price0.3Dec 20, 2024
Change
0.125%
Bid0.3
Ask0.4
volume6
Intrest71
Strike
27
27
Last Price0.23Dec 20, 2024
Change
0.2248.89%
Bid0.15
Ask0.25
volume95
Intrest341
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume89
Intrest240
Strike
27.5
27.5
Last Price0.5Dec 20, 2024
Change
0.2634.21%
Bid0.35
Ask0.55
volume77
Intrest94
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume37
Intrest303
Strike
28
28
Last Price1.04Dec 20, 2024
Change
0.1411.86%
Bid0.85
Ask1
volume22
Intrest521
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume11
Intrest34
Strike
28.5
28.5
Last Price1.25Dec 18, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest104
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume14
Intrest501
Strike
29
29
Last Price1.93Dec 19, 2024
Change
00%
Bid0.9
Ask3.8
volume0
Intrest7
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest14
Strike
29.5
29.5
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
30
30
Last Price3.3Nov 15, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
30.5
30.5
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0