$118.28
1.281.09%
At close: -
$118.28
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price58.59Dec 13, 2024
Change
00%
Bid56
Ask60.2
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price36.08Sep 30, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest1
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price40.21Nov 20, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest64
Strike
80
80
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
85
85
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
87.5
87.5
Last Price0.58Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price20.43Aug 20, 2024
Change
00%
Bid26
Ask30.3
volume0
Intrest5
Strike
90
90
Last Price0.6Aug 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price25.9Dec 20, 2024
Change
1.14.44%
Bid23.5
Ask28
volume5
Intrest53
Strike
92.5
92.5
Last Price0.34Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price17.82Nov 04, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest16
Strike
95
95
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest561
Last Price15Oct 25, 2024
Change
00%
Bid18.5
Ask22.6
volume0
Intrest9
Strike
97.5
97.5
Last Price0.52Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price18.95Dec 20, 2024
Change
1.7510.17%
Bid17.6
Ask18.9
volume2
Intrest180
Strike
100
100
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.31Dec 20, 2024
Change
0.443.42%
Bid11.1
Ask15
volume2
Intrest154
Strike
105
105
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest519
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
108
108
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
109
109
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price8.52Dec 20, 2024
Change
1.3719.16%
Bid7.6
Ask9.8
volume27
Intrest273
Strike
110
110
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
111
111
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
112
112
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
113
113
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
114
114
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3076
Last Price3.07Dec 20, 2024
Change
0.9242.79%
Bid2.85
Ask5
volume557
Intrest871
Strike
115
115
Last Price0.08Dec 20, 2024
Change
0.6288.57%
Bid-
Ask0.05
volume4
Intrest2140
Last Price2.32Dec 20, 2024
Change
0.852.63%
Bid0.9
Ask3.9
volume4
Intrest3
Strike
116
116
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.3
volume2
Intrest47
Last Price1.15Dec 20, 2024
Change
0.2527.78%
Bid0.5
Ask2.1
volume16
Intrest12
Strike
117
117
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume103
Intrest586
Last Price0.2Dec 20, 2024
Change
0.1847.37%
Bid-
Ask0.5
volume6
Intrest41
Strike
118
118
Last Price0.57Dec 20, 2024
Change
2.3180.21%
Bid-
Ask1.5
volume17
Intrest29
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest43
Strike
119
119
Last Price2.19Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1122
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.55
volume3
Intrest1807
Strike
120
120
Last Price1.89Dec 20, 2024
Change
0.6926.74%
Bid0.55
Ask3.6
volume10
Intrest91
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest34
Strike
121
121
Last Price4.68Dec 19, 2024
Change
00%
Bid1.9
Ask4.3
volume0
Intrest23
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1092
Strike
122
122
Last Price6.33Dec 17, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest3
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
123
123
Last Price5.1Dec 20, 2024
Change
1.7552.24%
Bid2.7
Ask7
volume1
Intrest2
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
124
124
Last Price2.85Nov 22, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4906
Strike
125
125
Last Price2.75Nov 13, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest19
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
126
126
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
127
127
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
128
128
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3689
Strike
130
130
Last Price12.25Dec 16, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2767
Strike
135
135
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0