$123.66
-4.60-3.59%
At close: -
$123.66
0.000.00%
After Hours: 4:50 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Strike
80
80
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price1.13Dec 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
100
100
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
104
104
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.1Jan 28, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest1
Strike
110
110
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest151
Last Price18.05Jan 24, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest1
Strike
111
111
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.8Dec 26, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest1
Strike
112
112
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest644
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
113
113
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
115
115
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest6
Last Price12.73Jan 30, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest1
Strike
116
116
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price11.5Jan 29, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest1
Strike
117
117
Last Price2.15Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6Jan 08, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest3
Strike
118
118
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Last Price3.8Jan 06, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest7
Strike
119
119
Last Price0.05Jan 31, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume4
Intrest5360
Last Price3.84Jan 31, 2025
Change
6.0361.09%
Bid3.3
Ask4.6
volume7
Intrest14
Strike
120
120
Last Price0.09Jan 31, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume75
Intrest22
Last Price7.3Jan 29, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest9
Strike
121
121
Last Price0.1Jan 31, 2025
Change
0.8689.58%
Bid-
Ask0.15
volume2
Intrest34
Last Price2.08Jan 31, 2025
Change
6.0274.32%
Bid1.25
Ask3.5
volume10
Intrest64
Strike
122
122
Last Price0.08Jan 31, 2025
Change
0.4284%
Bid-
Ask0.15
volume17
Intrest26
Last Price3.62Jan 31, 2025
Change
2.2838.64%
Bid0.45
Ask2.7
volume20
Intrest54
Strike
123
123
Last Price0.2Jan 31, 2025
Change
0.4870.59%
Bid-
Ask0.1
volume14
Intrest67
Last Price0.05Jan 31, 2025
Change
4.7598.96%
Bid-
Ask0.3
volume105
Intrest59
Strike
124
124
Last Price0.5Jan 31, 2025
Change
0.45900%
Bid0.3
Ask0.6
volume5465
Intrest5358
Last Price0.16Jan 31, 2025
Change
4.1496.28%
Bid-
Ask0.4
volume132
Intrest38
Strike
125
125
Last Price1.35Jan 31, 2025
Change
0.84164.71%
Bid0.9
Ask1.8
volume16
Intrest1715
Last Price0.08Jan 31, 2025
Change
2.0296.19%
Bid-
Ask0.05
volume673
Intrest478
Strike
126
126
Last Price1Jan 31, 2025
Change
0.75300%
Bid1.45
Ask3.4
volume8
Intrest115
Last Price0.8Jan 31, 2025
Change
1.4764.76%
Bid-
Ask0.05
volume685
Intrest46
Strike
127
127
Last Price3Jan 31, 2025
Change
2.955900%
Bid1.3
Ask5
volume1
Intrest39
Last Price0.12Jan 31, 2025
Change
0.4378.18%
Bid-
Ask0.1
volume179
Intrest66
Strike
128
128
Last Price3.9Jan 31, 2025
Change
2.85271.43%
Bid2.3
Ask5.9
volume152
Intrest63
Last Price0.1Jan 31, 2025
Change
0.787.5%
Bid-
Ask0.15
volume2
Intrest117
Strike
129
129
Last Price4.84Jan 31, 2025
Change
3.99469.41%
Bid3.2
Ask7
volume12
Intrest1580
Last Price0.05Jan 31, 2025
Change
0.4590%
Bid-
Ask0.05
volume20
Intrest436
Strike
130
130
Last Price0.41Jan 30, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest24
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.2
volume3
Intrest520
Strike
131
131
Last Price0.85Jan 30, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest8
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
132
132
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price0.59Jan 31, 2025
Change
0.51637.5%
Bid-
Ask0.05
volume3
Intrest102
Strike
133
133
Last Price3.1Jan 30, 2025
Change
00%
Bid7
Ask11.2
volume0
Intrest1
Last Price0.69Jan 31, 2025
Change
0.631050%
Bid-
Ask0.65
volume5
Intrest34
Strike
134
134
Last Price2.7Jan 30, 2025
Change
00%
Bid8
Ask12.2
volume0
Intrest12
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
135
135
Last Price3Jan 30, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest2
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
136
136
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest12
Strike
137
137
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price0.68Jan 31, 2025
Change
0.652166.67%
Bid-
Ask1.35
volume5
Intrest80
Strike
138
138
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0