Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price36.96Feb 14, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
110
110
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
116
116
Last Price1.2Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
118
118
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
119
119
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price8.7Feb 07, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest4
Strike
120
120
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price10.45Jan 28, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest0
Strike
121
121
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price7.07Feb 28, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest2
Strike
122
122
Last Price0.45Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price5.6Mar 04, 2025
Change
2.7432.85%
Bid5.1
Ask5.9
volume8
Intrest338
Strike
123
123
Last Price0.3Mar 04, 2025
Change
0.17130.77%
Bid0.15
Ask0.3
volume4
Intrest22
Last Price4.4Feb 28, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest5
Strike
124
124
Last Price0.38Mar 04, 2025
Change
0.3547.95%
Bid0.25
Ask0.45
volume194
Intrest108
Last Price3.6Feb 28, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest34
Strike
125
125
Last Price0.7Mar 04, 2025
Change
0.55366.67%
Bid0.4
Ask0.6
volume88
Intrest14
Last Price4.3Mar 03, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest13
Strike
126
126
Last Price0.65Mar 04, 2025
Change
0.331.58%
Bid0.6
Ask0.9
volume62
Intrest18
Last Price4.2Mar 03, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest72
Strike
127
127
Last Price0.87Mar 04, 2025
Change
0.7746.95%
Bid0.95
Ask1.15
volume1286
Intrest2452
Last Price1.6Mar 04, 2025
Change
1.446.67%
Bid1.5
Ask1.8
volume83
Intrest1144
Strike
128
128
Last Price1.75Mar 04, 2025
Change
0.2110.71%
Bid1.4
Ask1.7
volume2
Intrest1988
Last Price1.9Mar 04, 2025
Change
0.417.39%
Bid0.85
Ask1.2
volume93
Intrest1147
Strike
129
129
Last Price2.32Mar 04, 2025
Change
0.4624.73%
Bid1.85
Ask2.2
volume15
Intrest149
Last Price0.93Mar 04, 2025
Change
1.0252.31%
Bid0.5
Ask0.75
volume12
Intrest3270
Strike
130
130
Last Price2.45Mar 04, 2025
Change
1.296%
Bid2.35
Ask3.2
volume1
Intrest4
Last Price0.45Mar 04, 2025
Change
1.1571.88%
Bid0.25
Ask0.5
volume933
Intrest3286
Strike
131
131
Last Price1.45Mar 03, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest4
Last Price0.3Mar 04, 2025
Change
0.975%
Bid0.1
Ask0.3
volume100
Intrest173
Strike
132
132
Last Price4.2Feb 26, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Last Price0.2Mar 04, 2025
Change
0.5573.33%
Bid0.05
Ask0.25
volume42
Intrest342
Strike
133
133
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
0.4575%
Bid0.05
Ask0.2
volume841
Intrest2963
Strike
134
134
Last Price6.3Feb 12, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price0.2Mar 04, 2025
Change
0.0425%
Bid-
Ask0.45
volume5
Intrest382
Strike
135
135
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
0.145.45%
Bid-
Ask0.95
volume4
Intrest6
Strike
136
136
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0