$120.10
-0.24-0.20%
Pre-Market: 4:34 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22Nov 15, 2024
Change
00%
Bid18.6
Ask20.8
volume0
Intrest3
Strike
100
100
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.39Oct 29, 2024
Change
00%
Bid14.4
Ask17.7
volume0
Intrest1
Strike
104
104
Last Price0.73Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.66Nov 11, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest1
Strike
108
108
Last Price0.59Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.7Nov 11, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest1
Strike
109
109
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Nov 20, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest11
Strike
110
110
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price8.36Nov 07, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest1
Strike
111
111
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.8Nov 01, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest5
Strike
112
112
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.8Nov 07, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest1
Strike
113
113
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.35Nov 20, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest13
Strike
114
114
Last Price2.55Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price4.89Nov 18, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest4
Strike
115
115
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price4.1Nov 20, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1050
Strike
116
116
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price2.6Nov 07, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest5
Strike
117
117
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price1.81Nov 20, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest12
Strike
118
118
Last Price0.57Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price0.85Nov 20, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest76
Strike
119
119
Last Price1.06Nov 15, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest187
Last Price0.7Nov 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest31
Strike
120
120
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest89
Last Price0.29Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest92
Strike
121
121
Last Price2.8Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest15
Last Price0.41Nov 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest68
Strike
122
122
Last Price1.75Nov 15, 2024
Change
00%
Bid1.8
Ask2.1
volume0
Intrest77
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
123
123
Last Price0.7Nov 13, 2024
Change
00%
Bid2.05
Ask2.9
volume0
Intrest3
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
124
124
Last Price5.08Nov 15, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest33
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
125
125
Last Price1.9Nov 14, 2024
Change
00%
Bid3.5
Ask6.7
volume0
Intrest20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
127
127
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0