$129.63
-7.46-5.44%
At close: -
$129.63
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
113
113
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.36Mar 12, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0
Strike
114
114
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
116
116
Last Price0.46Mar 17, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
117
117
Last Price0.55Apr 04, 2025
Change
0.023.77%
Bid0.55
Ask1.45
volume4156
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
118
118
Last Price0.77Mar 19, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest1
Last Price9.2Mar 12, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest0
Strike
119
119
Last Price0.55Apr 04, 2025
Change
0.1420.29%
Bid0.8
Ask1.75
volume20
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
120
120
Last Price0.16Mar 25, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
121
121
Last Price0.45Mar 20, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest177
Last Price12.9Apr 04, 2025
Change
-
Bid8.3
Ask11
volume7
Intrest0
Strike
122
122
Last Price0.18Mar 27, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest10
Last Price12Apr 04, 2025
Change
-
Bid7.9
Ask10.2
volume1
Intrest0
Strike
123
123
Last Price0.95Apr 03, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
124
124
Last Price1.45Apr 04, 2025
Change
0.82130.16%
Bid1.25
Ask3.3
volume43
Intrest11
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
125
125
Last Price0.65Mar 28, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest7
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
126
126
Last Price1.51Apr 04, 2025
Change
1.26504%
Bid2
Ask3.6
volume4
Intrest1007
Last Price0.85Mar 10, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest0
Strike
127
127
Last Price1.2Apr 04, 2025
Change
0.85242.86%
Bid1.55
Ask3.6
volume1
Intrest490
Last Price6.28Apr 04, 2025
Change
3.6236.57%
Bid3.4
Ask6.2
volume2
Intrest3
Strike
128
128
Last Price2.9Apr 04, 2025
Change
1.8163.64%
Bid2.35
Ask5.5
volume4183
Intrest46
Last Price5.4Apr 04, 2025
Change
0.6814.41%
Bid2.85
Ask5.5
volume2
Intrest7
Strike
129
129
Last Price3.5Apr 04, 2025
Change
2.58280.43%
Bid3
Ask3.9
volume1
Intrest50
Last Price4.8Apr 04, 2025
Change
3.139.24%
Bid3.2
Ask4.9
volume1
Intrest10
Strike
130
130
Last Price2.7Apr 04, 2025
Change
2.2440%
Bid3.2
Ask4.5
volume179
Intrest6317
Last Price3.2Apr 04, 2025
Change
4.2957.28%
Bid2.7
Ask3.7
volume12
Intrest370
Strike
131
131
Last Price2.35Apr 04, 2025
Change
1.8327.27%
Bid3.7
Ask4.9
volume1
Intrest84
Last Price4.2Apr 04, 2025
Change
1.627.59%
Bid2.3
Ask3.9
volume5
Intrest80
Strike
132
132
Last Price3.36Apr 04, 2025
Change
2.71416.92%
Bid4
Ask5.4
volume1308
Intrest488
Last Price5.34Mar 31, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest23
Strike
133
133
Last Price4.49Apr 04, 2025
Change
3.64428.24%
Bid5
Ask6.3
volume8
Intrest482
Last Price3.6Apr 04, 2025
Change
0.614.29%
Bid1.5
Ask3.1
volume5
Intrest13
Strike
134
134
Last Price3.3Apr 04, 2025
Change
1.95144.44%
Bid4.9
Ask7.3
volume7
Intrest111
Last Price2.26Apr 04, 2025
Change
1.7443.5%
Bid1.3
Ask3.4
volume28
Intrest24
Strike
135
135
Last Price6.03Apr 04, 2025
Change
4.05204.55%
Bid5.6
Ask7.9
volume8278
Intrest8307
Last Price2.45Apr 04, 2025
Change
0.14.26%
Bid1
Ask2.6
volume2
Intrest48
Strike
136
136
Last Price4.3Apr 04, 2025
Change
1.8474.8%
Bid6.2
Ask8
volume2
Intrest5203
Last Price1Apr 04, 2025
Change
1.762.96%
Bid0.8
Ask1.45
volume10
Intrest51
Strike
137
137
Last Price8.15Apr 04, 2025
Change
5.75239.58%
Bid7.2
Ask9.1
volume581
Intrest504
Last Price2.25Apr 04, 2025
Change
0.5935.54%
Bid0.65
Ask1.3
volume2
Intrest40
Strike
138
138
Last Price7.55Apr 04, 2025
Change
5196.08%
Bid7.4
Ask9.8
volume6
Intrest133
Last Price1.93Apr 04, 2025
Change
0.3119.14%
Bid0.45
Ask0.9
volume1
Intrest72
Strike
139
139
Last Price3.2Apr 03, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest101
Last Price0.44Apr 04, 2025
Change
0.9668.57%
Bid0.25
Ask0.7
volume4
Intrest28
Strike
140
140
Last Price3.3Apr 03, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest8
Last Price0.85Apr 04, 2025
Change
0.055.56%
Bid-
Ask0.75
volume15
Intrest168
Strike
141
141
Last Price3.2Apr 02, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest13
Last Price0.25Apr 04, 2025
Change
0.670.59%
Bid0.2
Ask0.7
volume2
Intrest39
Strike
142
142
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
143
143
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid-
Ask0.7
volume1
Intrest3
Strike
144
144
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume115
Intrest1675
Strike
147
147
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0