Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume9
Intrest149
Last Price-
Change
-
Bid22.3
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume9
Intrest215
Last Price-
Change
-
Bid19.8
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume615
Intrest107
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest25
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest267
Last Price12.9Apr 22, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Apr 25, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume1
Intrest63
Last Price11.9Apr 23, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest4
Strike
40
40
Last Price0.3Apr 25, 2025
Change
0.1228.57%
Bid0.25
Ask0.4
volume17
Intrest527
Last Price10Apr 23, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest87
Strike
42.5
42.5
Last Price0.52Apr 25, 2025
Change
0.0610.34%
Bid0.45
Ask0.6
volume3
Intrest560
Last Price6Apr 24, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest125
Strike
45
45
Last Price0.9Apr 25, 2025
Change
0.089.76%
Bid0.8
Ask0.95
volume8
Intrest561
Last Price4.2Apr 25, 2025
Change
0.8416.67%
Bid4.1
Ask4.5
volume1
Intrest213
Strike
47.5
47.5
Last Price1.65Apr 25, 2025
Change
0.126.78%
Bid1.45
Ask1.6
volume25
Intrest299
Last Price2.81Apr 25, 2025
Change
0.5416.12%
Bid2.7
Ask3
volume8
Intrest393
Strike
50
50
Last Price2.52Apr 25, 2025
Change
0.2810%
Bid2.35
Ask2.6
volume3
Intrest181
Last Price1.55Apr 25, 2025
Change
0.6128.24%
Bid1.55
Ask1.75
volume3
Intrest433
Strike
52.5
52.5
Last Price4Apr 25, 2025
Change
0.38.11%
Bid3.7
Ask4
volume13
Intrest194
Last Price0.9Apr 25, 2025
Change
0.325%
Bid0.8
Ask1
volume5
Intrest506
Strike
55
55
Last Price4.75Apr 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest56
Last Price0.46Apr 25, 2025
Change
0.012.22%
Bid0.35
Ask0.55
volume1
Intrest670
Strike
57.5
57.5
Last Price5.53Feb 21, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest3
Last Price0.25Apr 25, 2025
Change
0.013.85%
Bid0.1
Ask0.3
volume1
Intrest366
Strike
60
60
Last Price8.7Apr 02, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest33
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest434
Strike
62.5
62.5
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
65
65
Last Price15.1Dec 17, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
