$48.07
0.601.26%
At close: -
$48.24
0.170.35%
After Hours: Dec 24, 1:42 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.6Sep 11, 2024
Change
00%
Bid20.5
Ask25.2
volume0
Intrest3
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest191
Last Price11.77Oct 16, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest3
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price13.9Nov 01, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest52
Strike
32.5
32.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price13.7Oct 30, 2024
Change
00%
Bid13
Ask13.5
volume0
Intrest179
Strike
35
35
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price13.6Dec 04, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest120
Last Price7.8Dec 23, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest174
Strike
40
40
Last Price0.14Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest195
Last Price5.1Dec 23, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest958
Strike
42.5
42.5
Last Price0.24Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest756
Last Price3.1Dec 23, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest556
Strike
45
45
Last Price0.38Dec 24, 2024
Change
0.2236.67%
Bid0.3
Ask0.4
volume1
Intrest623
Last Price1.75Dec 24, 2024
Change
0.320.69%
Bid1.65
Ask1.8
volume25
Intrest196
Strike
47.5
47.5
Last Price0.99Dec 24, 2024
Change
0.4129.29%
Bid0.9
Ask1.05
volume13
Intrest564
Last Price0.65Dec 24, 2024
Change
0.034.84%
Bid0.6
Ask0.7
volume195
Intrest919
Strike
50
50
Last Price2.7Dec 24, 2024
Change
0.515.63%
Bid2.3
Ask2.5
volume1
Intrest309
Last Price0.21Dec 24, 2024
Change
0.0416%
Bid0.2
Ask0.25
volume6
Intrest338
Strike
52.5
52.5
Last Price5Dec 23, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest14
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid0.05
Ask0.2
volume1
Intrest1531
Strike
55
55
Last Price4.7Dec 16, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest6
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
57.5
57.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.1173.33%
Bid-
Ask0.15
volume3
Intrest115
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0