$53.10
1.272.45%
At close: -
$52.85
-0.25-0.47%
After Hours: 5:31 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.26Jan 17, 2025
Change
00%
Bid16.1
Ask21
volume0
Intrest1
Strike
35
35
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price9.2Jan 10, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.03Jan 28, 2025
Change
0.1178.57%
Bid-
Ask0.5
volume3
Intrest47
Last Price6.8Jan 17, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest7
Strike
42.5
42.5
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price8.2Jan 28, 2025
Change
1.624.24%
Bid7.9
Ask8.8
volume4
Intrest53
Strike
45
45
Last Price0.22Jan 28, 2025
Change
0.0621.43%
Bid0.1
Ask0.3
volume1
Intrest194
Last Price6.28Jan 28, 2025
Change
1.4830.83%
Bid6
Ask6.3
volume35
Intrest110
Strike
47.5
47.5
Last Price0.37Jan 28, 2025
Change
0.2843.08%
Bid0.35
Ask0.4
volume19
Intrest185
Last Price4.23Jan 28, 2025
Change
1.1135.58%
Bid3.9
Ask4.2
volume40
Intrest932
Strike
50
50
Last Price0.8Jan 28, 2025
Change
0.4536%
Bid0.75
Ask0.9
volume25
Intrest116
Last Price2.24Jan 28, 2025
Change
0.5129.48%
Bid2.35
Ask2.5
volume27
Intrest140
Strike
52.5
52.5
Last Price1.68Jan 28, 2025
Change
0.8232.8%
Bid1.5
Ask1.7
volume521
Intrest17
Last Price1.2Jan 28, 2025
Change
0.333.33%
Bid1.2
Ask1.35
volume62
Intrest1807
Strike
55
55
Last Price3.2Jan 28, 2025
Change
1.328.89%
Bid2.9
Ask3.1
volume2
Intrest1
Last Price0.55Jan 28, 2025
Change
0.1537.5%
Bid0.55
Ask0.65
volume43
Intrest160
Strike
57.5
57.5
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
0.0850%
Bid0.2
Ask0.3
volume3
Intrest22
Strike
60
60
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0