$46.56
0.220.47%
At close: -
$47.45
0.891.91%
After Hours: Nov 22, 7:34 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price16Nov 15, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price14.07Oct 30, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price11.2Nov 15, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price6.7Nov 20, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest490
Strike
40
40
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume3
Intrest79
Last Price5.5Nov 12, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest16
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.3
Ask0.4
volume4
Intrest203
Last Price2.52Nov 22, 2024
Change
0.125%
Bid1.9
Ask2.75
volume29
Intrest166
Strike
45
45
Last Price0.9Nov 22, 2024
Change
0.1312.62%
Bid0.85
Ask0.95
volume29
Intrest778
Last Price1.3Nov 22, 2024
Change
00%
Bid0.7
Ask1.35
volume10
Intrest96
Strike
47.5
47.5
Last Price2.21Nov 22, 2024
Change
0.062.64%
Bid1.55
Ask2.8
volume3
Intrest1150
Last Price0.48Nov 22, 2024
Change
0.1625%
Bid0.5
Ask0.6
volume3
Intrest290
Strike
50
50
Last Price3.5Nov 22, 2024
Change
0.716.67%
Bid3.4
Ask3.9
volume2
Intrest71
Last Price0.21Nov 22, 2024
Change
0.0725%
Bid0.15
Ask0.25
volume1
Intrest61
Strike
52.5
52.5
Last Price6.68Nov 22, 2024
Change
0.6510.78%
Bid5
Ask7.6
volume1
Intrest2
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest111
Strike
55
55
Last Price9.91Nov 04, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0