$47.16
0.290.62%
Pre-Market: 6:57 AM EDT
Comments
Loading...
Cheesecake Factory (CAKE) ForecastNewsEarnings
Cheesecake Factory (CAKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheesecake Factory (NASDAQ:CAKE) Stock, Option Chain
Option chain shows key data for Cheesecake Factory's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheesecake Factory.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price24.8Feb 25, 2025
Change
00%
Bid15.2
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.2Feb 06, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1053
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price15.21Feb 19, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest3
Strike
40
40
Last Price0.09Mar 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest341
Last Price11.3Feb 25, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest30
Strike
42.5
42.5
Last Price0.35Mar 11, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest43
Last Price3.3Mar 11, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest3
Strike
45
45
Last Price0.65Mar 11, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest984
Last Price1.6Mar 11, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest15
Strike
47.5
47.5
Last Price1.4Mar 11, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest236
Last Price0.8Mar 11, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest170
Strike
50
50
Last Price1.9Mar 11, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest1180
Last Price0.35Mar 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest551
Strike
52.5
52.5
Last Price5.63Mar 11, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest516
Last Price0.2Mar 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest270
Strike
55
55
Last Price5.7Mar 07, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest211
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
57.5
57.5
Last Price4.91Mar 03, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest6
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest881
Strike
60
60
Last Price10.7Mar 07, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Strike
62.5
62.5
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0