$29.75
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Oct 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest24
Last Price4Oct 31, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
27.5
27.5
Last Price1.15Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest944
Last Price1.95Nov 19, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest414
Strike
30
30
Last Price2.25Nov 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest662
Last Price0.82Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest117
Strike
32.5
32.5
Last Price2.9Nov 18, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest190
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1204
Strike
35
35
Last Price2.9Oct 18, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest3
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest225
Strike
37.5
37.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0