$19.04
-0.32-1.65%
At close: -
$19.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price1.95Jan 29, 2025
Change
1.1537.1%
Bid1.55
Ask2.25
volume5
Intrest1
Strike
17.5
17.5
Last Price0.28Jan 29, 2025
Change
0.0840%
Bid0.25
Ask0.4
volume3
Intrest100
Last Price0.6Jan 29, 2025
Change
0.114.29%
Bid0.45
Ask0.6
volume8
Intrest1411
Strike
20
20
Last Price1.25Jan 29, 2025
Change
00%
Bid1.35
Ask1.45
volume19
Intrest611
Last Price0.17Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest116
Strike
22.5
22.5
Last Price3.2Jan 28, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest152
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
25
25
Last Price4.5Jan 15, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest107
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
27.5
27.5
Last Price2.95Dec 12, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest38
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
30
30
Last Price3.5Dec 09, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest2
Last Price0.46Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
32.5
32.5
Last Price2.45Dec 04, 2024
Change
00%
Bid12.8
Ask13.9
volume0
Intrest4
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1251
Strike
35
35
Last Price3.7Sep 20, 2024
Change
00%
Bid15.5
Ask17.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest665
Strike
37.5
37.5
Last Price10.79Dec 05, 2024
Change
00%
Bid18
Ask18.9
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
40
40
Last Price12.77Dec 06, 2024
Change
00%
Bid20.4
Ask21.3
volume0
Intrest7
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
42.5
42.5
Last Price6.2Sep 06, 2024
Change
00%
Bid22.9
Ask23.8
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price2.6Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
50
50
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid45.4
Ask47.6
volume0
Intrest0