$16.09
0.573.67%
At close: -
$16.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.1Mar 27, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.8Mar 27, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.7Apr 04, 2025
Change
1.2224.8%
Bid3.5
Ask4.1
volume1
Intrest2
Strike
12.5
12.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2677
Last Price1.6Apr 04, 2025
Change
0.4539.13%
Bid1.55
Ask1.9
volume6
Intrest518
Strike
15
15
Last Price0.6Apr 04, 2025
Change
0.046.25%
Bid0.5
Ask0.85
volume21
Intrest411
Last Price0.55Apr 04, 2025
Change
0.35175%
Bid0.25
Ask0.55
volume11
Intrest1210
Strike
17.5
17.5
Last Price2.27Apr 04, 2025
Change
0.2713.5%
Bid1.75
Ask2.05
volume1
Intrest291
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1187
Strike
20
20
Last Price4.9Apr 03, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.2
Ask17.4
volume0
Intrest0