$16.18
0.020.12%
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.15Feb 28, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest3
Strike
10
10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Feb 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest76
Last Price1.95Feb 28, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest34
Strike
15
15
Last Price0.85Feb 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest2921
Last Price0.8Feb 28, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest885
Strike
17.5
17.5
Last Price2.2Feb 28, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest659
Last Price0.3Feb 28, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest792
Strike
20
20
Last Price3.65Feb 18, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest14
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest777
Strike
22.5
22.5
Last Price3.9Jan 29, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest2
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
25
25
Last Price8.2Feb 07, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask19.2
volume0
Intrest0