$23.53
1.084.81%
At close: -
$23.53
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price2.9Dec 20, 2024
Change
-
Bid3.6
Ask4
volume3
Intrest1
Strike
20
20
Last Price0.3Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume19
Intrest82
Last Price1.6Dec 18, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1026
Strike
22.5
22.5
Last Price1.1Dec 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest435
Last Price0.75Dec 20, 2024
Change
0.236.36%
Bid0.5
Ask0.7
volume1018
Intrest56
Strike
25
25
Last Price2.15Dec 20, 2024
Change
0.3212.96%
Bid1.95
Ask2.15
volume37
Intrest429
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume5
Intrest53
Strike
27.5
27.5
Last Price5.1Dec 19, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest227
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest374
Strike
30
30
Last Price6.4Dec 20, 2024
Change
1.215.79%
Bid6.4
Ask6.7
volume2
Intrest288
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest248
Strike
32.5
32.5
Last Price10.05Dec 19, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest195
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume5
Intrest4251
Strike
35
35
Last Price5.73Nov 19, 2024
Change
00%
Bid11.4
Ask11.7
volume0
Intrest75
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Strike
37.5
37.5
Last Price7Nov 11, 2024
Change
00%
Bid13.9
Ask14.3
volume0
Intrest10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
40
40
Last Price4.1Sep 03, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest474
Strike
42.5
42.5
Last Price7Sep 10, 2024
Change
00%
Bid18.5
Ask19.3
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.471566.67%
Bid-
Ask0.05
volume1
Intrest54
Strike
45
45
Last Price5.9Aug 30, 2024
Change
00%
Bid21.1
Ask21.7
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
47.5
47.5
Last Price7Aug 29, 2024
Change
00%
Bid23.2
Ask24.6
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1534
Strike
50
50
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
55
55
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.65May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0