$95.10
-13.50-12.43%
At close: -
$95.29
0.190.20%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
Cal-Maine Foods (CALM) ForecastNewsEarnings
Cal-Maine Foods (CALM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCal-Maine Foods (NASDAQ:CALM) Stock, Option Chain
Option chain shows key data for Cal-Maine Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cal-Maine Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid38.3
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price0.03Feb 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest76
Last Price32.53Oct 29, 2024
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid33
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price46.09Jan 28, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price43.63Jan 28, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price26.74Feb 14, 2025
Change
14.4635.1%
Bid23.3
Ask26.7
volume5
Intrest0
Strike
70
70
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price21.9Feb 14, 2025
Change
15.741.76%
Bid21.5
Ask24.3
volume5
Intrest0
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price34.1Jan 28, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest50
Last Price23.7Feb 14, 2025
Change
1029.67%
Bid16.2
Ask19.2
volume1
Intrest0
Strike
77.5
77.5
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume10
Intrest285
Last Price20.7Feb 14, 2025
Change
10.433.44%
Bid13.5
Ask16.9
volume6
Intrest0
Strike
80
80
Last Price0.1Feb 14, 2025
Change
0.06150%
Bid-
Ask0.15
volume110
Intrest111
Last Price14.43Feb 14, 2025
Change
13.9449.14%
Bid11.3
Ask14.3
volume5
Intrest1
Strike
82.5
82.5
Last Price0.24Feb 14, 2025
Change
0.14140%
Bid-
Ask0.25
volume12
Intrest9
Last Price12.18Feb 14, 2025
Change
15.8256.5%
Bid9.2
Ask11.9
volume5
Intrest0
Strike
85
85
Last Price0.24Feb 14, 2025
Change
0.1184.62%
Bid0.2
Ask0.35
volume92
Intrest212
Last Price13.2Dec 27, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest1
Strike
87.5
87.5
Last Price0.29Feb 14, 2025
Change
0.18163.64%
Bid0.45
Ask0.7
volume4
Intrest52
Last Price5.7Feb 14, 2025
Change
12.368.33%
Bid5.7
Ask6.4
volume7
Intrest4
Strike
90
90
Last Price0.99Feb 14, 2025
Change
0.941880%
Bid0.8
Ask1.1
volume730
Intrest337
Last Price3.98Feb 14, 2025
Change
16.0280.1%
Bid4.2
Ask4.6
volume2
Intrest0
Strike
92.5
92.5
Last Price1.55Feb 14, 2025
Change
1.451450%
Bid1.6
Ask1.9
volume423
Intrest46
Last Price3Feb 14, 2025
Change
6.568.42%
Bid2.85
Ask3.1
volume44
Intrest51
Strike
95
95
Last Price2.66Feb 14, 2025
Change
2.562560%
Bid2.4
Ask3
volume429
Intrest167
Last Price1.9Feb 14, 2025
Change
7.579.79%
Bid1.5
Ask1.9
volume102
Intrest5
Strike
97.5
97.5
Last Price4.1Feb 14, 2025
Change
3.851540%
Bid4
Ask4.5
volume186
Intrest498
Last Price1.05Feb 14, 2025
Change
5.1583.06%
Bid1
Ask1.2
volume378
Intrest61
Strike
100
100
Last Price5.7Feb 14, 2025
Change
4.99702.82%
Bid5.6
Ask6.2
volume273
Intrest595
Last Price0.3Feb 14, 2025
Change
4.3193.49%
Bid0.2
Ask0.45
volume635
Intrest368
Strike
105
105
Last Price9.2Feb 14, 2025
Change
7.83571.53%
Bid9.7
Ask11.6
volume69
Intrest277
Last Price0.15Feb 14, 2025
Change
1.791.89%
Bid0.1
Ask0.95
volume168
Intrest599
Strike
110
110
Last Price13Feb 14, 2025
Change
8.7202.33%
Bid14.3
Ask16.9
volume98
Intrest711
Last Price0.08Feb 14, 2025
Change
0.5286.67%
Bid0.05
Ask0.7
volume150
Intrest1187
Strike
115
115
Last Price17.9Feb 14, 2025
Change
10.7148.61%
Bid19.3
Ask21.6
volume1
Intrest92
Last Price0.05Feb 14, 2025
Change
0.280%
Bid-
Ask0.15
volume233
Intrest1055
Strike
120
120
Last Price15Feb 13, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest70
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest540
Strike
125
125
Last Price20.1Feb 13, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest1
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
130
130
Last Price20.26Jan 31, 2025
Change
00%
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest56
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid38.5
Ask42.1
volume0
Intrest9
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid43.8
Ask47.1
volume0
Intrest0