$102.89
-1.48-1.42%
At close: -
$104.00
1.111.08%
After Hours: Dec 20, 4:32 PM EDT
Comments
Loading...
Cal-Maine Foods (CALM) ForecastNewsEarnings
Cal-Maine Foods (CALM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCal-Maine Foods (NASDAQ:CALM) Stock, Option Chain
Option chain shows key data for Cal-Maine Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cal-Maine Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price24.14Dec 19, 2024
Change
00%
Bid21
Ask25.7
volume0
Intrest6
Strike
80
80
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price19.49Dec 19, 2024
Change
00%
Bid16.6
Ask20.9
volume0
Intrest4
Strike
85
85
Last Price0.35Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest22
Last Price11.5Dec 05, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.5Dec 20, 2024
Change
0.1128.21%
Bid0.45
Ask0.65
volume2
Intrest8
Last Price18.5Dec 13, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest17
Strike
90
90
Last Price0.7Dec 20, 2024
Change
0.4133.33%
Bid0.7
Ask0.95
volume2
Intrest15
Last Price7.6Nov 26, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest4
Strike
92.5
92.5
Last Price1.2Dec 20, 2024
Change
0.19.09%
Bid0.7
Ask5
volume9
Intrest64
Last Price10.3Dec 20, 2024
Change
1.512.71%
Bid8.6
Ask11.8
volume2
Intrest17
Strike
95
95
Last Price1.8Dec 20, 2024
Change
0.538.46%
Bid1.5
Ask1.9
volume9
Intrest833
Last Price10Dec 19, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest43
Strike
97.5
97.5
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest54
Last Price6.5Dec 20, 2024
Change
2.830.11%
Bid5
Ask6.9
volume43
Intrest60
Strike
100
100
Last Price3.1Dec 20, 2024
Change
0.414.81%
Bid2.2
Ask5
volume8
Intrest269
Last Price4.3Dec 20, 2024
Change
1.120.37%
Bid1.8
Ask4.1
volume42
Intrest301
Strike
105
105
Last Price5.6Dec 20, 2024
Change
0.714.29%
Bid4.1
Ask7.2
volume19
Intrest321
Last Price2.15Dec 20, 2024
Change
1.1534.85%
Bid2.05
Ask2.4
volume27
Intrest409
Strike
110
110
Last Price8.7Dec 20, 2024
Change
0.78.75%
Bid6.7
Ask9.3
volume2
Intrest353
Last Price1.1Dec 20, 2024
Change
0.6537.14%
Bid0.5
Ask1.35
volume5
Intrest233
Strike
115
115
Last Price11.55Dec 20, 2024
Change
0.756.94%
Bid10.6
Ask14.3
volume1
Intrest72
Last Price0.65Dec 20, 2024
Change
0.4540.91%
Bid0.45
Ask1.65
volume2
Intrest31
Strike
120
120
Last Price8.89Dec 16, 2024
Change
00%
Bid14.7
Ask19.2
volume0
Intrest51
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid-
Ask0.3
volume12
Intrest26
Strike
125
125
Last Price19.3Dec 12, 2024
Change
00%
Bid20.1
Ask24.1
volume0
Intrest55
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.2985.29%
Bid-
Ask0.05
volume620
Intrest22
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0