Comments
Loading...
Cal-Maine Foods (CALM) ForecastNewsEarnings
Cal-Maine Foods (CALM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCal-Maine Foods (NASDAQ:CALM) Stock, Option Chain
Option chain shows key data for Cal-Maine Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cal-Maine Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid63.6
Ask67.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid61.1
Ask65.1
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid56.1
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price32.53Oct 29, 2024
Change
00%
Bid54.2
Ask57.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid51.7
Ask55.1
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid49.2
Ask52.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price39.22Jan 02, 2025
Change
00%
Bid46.1
Ask50.1
volume0
Intrest1
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price32.12Dec 27, 2024
Change
00%
Bid44.4
Ask47.7
volume0
Intrest9
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price34.82Jan 06, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest21
Strike
70
70
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price36.3Dec 17, 2024
Change
00%
Bid38.7
Ask42.7
volume0
Intrest116
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price37.88Jan 21, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest73
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price24.8Jan 10, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest88
Strike
77.5
77.5
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price29.6Jan 14, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest112
Strike
80
80
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price22Dec 19, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest9
Strike
82.5
82.5
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.98Jan 17, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest13
Strike
85
85
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Last Price13.2Dec 27, 2024
Change
00%
Bid23.7
Ask27.7
volume0
Intrest1
Strike
87.5
87.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price23.57Jan 17, 2025
Change
00%
Bid22.7
Ask24.3
volume0
Intrest60
Strike
90
90
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price15.84Jan 08, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest38
Strike
92.5
92.5
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest27
Last Price20.52Jan 21, 2025
Change
00%
Bid17.7
Ask18.9
volume0
Intrest162
Strike
95
95
Last Price0.19Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Last Price15.3Jan 21, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest32
Strike
97.5
97.5
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest410
Last Price13.8Jan 21, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest143
Strike
100
100
Last Price0.5Jan 22, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume1
Intrest411
Last Price9.66Jan 21, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest426
Strike
105
105
Last Price1.22Jan 22, 2025
Change
0.076.09%
Bid1.15
Ask1.4
volume1
Intrest113
Last Price5.3Jan 22, 2025
Change
0.47.02%
Bid4.9
Ask5.3
volume10
Intrest455
Strike
110
110
Last Price2.75Jan 21, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest185
Last Price3.1Jan 22, 2025
Change
0.258.77%
Bid2.45
Ask2.75
volume1
Intrest291
Strike
115
115
Last Price5.45Jan 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest84
Last Price1.23Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest108
Strike
120
120
Last Price9Jan 21, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest99
Last Price0.5Jan 22, 2025
Change
0.059.09%
Bid0.4
Ask0.55
volume3
Intrest117
Strike
125
125
Last Price13.2Jan 21, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest18
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid21.3
Ask25.3
volume0
Intrest40
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest50