Comments
Loading...

Calix

CALXNYSE
Logo brought to you by Benzinga Data
$35.36
0.691.99%
At close: -
$35.36
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT

Calix (NYSE:CALX) Stock, Option Chain

Option chain shows key data for Calix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calix.

In The Money
Strike Range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.93Sep 11, 2024
Change
00%
Bid15.2
Ask16.3
volume0
Intrest1
Strike
20
20
Last Price0.35May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.72May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price13.44Aug 29, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest1
Strike
25
25
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume90
Intrest5084
Last Price6Dec 09, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest16
Strike
30
30
Last Price0.2Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3027
Last Price2.35Dec 02, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest70
Strike
32.5
32.5
Last Price0.45Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume2
Intrest4710
Last Price1.52Dec 19, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest140
Strike
35
35
Last Price1.05Dec 20, 2024
Change
0.5534.38%
Bid1.15
Ask2.3
volume3
Intrest274
Last Price0.8Dec 20, 2024
Change
0.1523.08%
Bid0.65
Ask0.8
volume1
Intrest395
Strike
37.5
37.5
Last Price2.65Dec 12, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest21
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest127
Strike
40
40
Last Price7.5Nov 29, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest11
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest138
Strike
42.5
42.5
Last Price5.2Oct 16, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
47.5
47.5
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0