Comments
Loading...
Calix (NYSE:CALX) Stock, Option Chain
Option chain shows key data for Calix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Last Price3Nov 20, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest57
Last Price1.8Nov 20, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest191
Strike
30
30
Last Price1.35Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest3201
Last Price1Nov 21, 2024
Change
0.342.86%
Bid1
Ask1.1
volume39
Intrest248
Strike
32.5
32.5
Last Price3Nov 14, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest53
Last Price0.5Nov 21, 2024
Change
0.337.5%
Bid0.35
Ask0.5
volume28
Intrest359
Strike
35
35
Last Price2.79Nov 12, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest105
Last Price0.27Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest121
Strike
37.5
37.5
Last Price5.6Nov 13, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest884
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest266
Strike
40
40
Last Price3.1Oct 28, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest0
Last Price1.85Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest110
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0