$35.04
-0.86-2.40%
At close: -
$35.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Stock, Option Chain
Option chain shows key data for Calix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Dec 12, 2024
Change
00%
Bid14.8
Ask16.1
volume0
Intrest3
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.1Mar 28, 2025
Change
4.5230.92%
Bid9.8
Ask10.6
volume1
Intrest4
Strike
25
25
Last Price0.82Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.5Jan 08, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.4Mar 20, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest2
Strike
30
30
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2016
Last Price3.9Mar 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest218
Strike
32.5
32.5
Last Price0.21Mar 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest73
Last Price1.45Mar 28, 2025
Change
0.4523.68%
Bid1.5
Ask1.7
volume4
Intrest69
Strike
35
35
Last Price1.45Mar 28, 2025
Change
0.2823.93%
Bid1.3
Ask1.55
volume1
Intrest2072
Last Price1.3Mar 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest211
Strike
37.5
37.5
Last Price1.75Mar 25, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest24
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Strike
40
40
Last Price7.7Mar 13, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest8
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2134
Strike
42.5
42.5
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
45
45
Last Price5.5Jan 30, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest1
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0