$39.68
-0.50-1.24%
At close: -
$39.68
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Stock, Option Chain
Option chain shows key data for Calix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.55Jan 21, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.45Jan 08, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest2
Strike
30
30
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid-
Ask0.5
volume20
Intrest34
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.81Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.4Jan 29, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest16
Strike
35
35
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume24
Intrest49
Last Price4Jan 30, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest21
Strike
37.5
37.5
Last Price0.6Jan 31, 2025
Change
0.1533.33%
Bid0.55
Ask0.75
volume2
Intrest24
Last Price1.3Jan 31, 2025
Change
0.631.58%
Bid1.35
Ask1.6
volume4
Intrest127
Strike
40
40
Last Price1.45Jan 31, 2025
Change
0.1915.08%
Bid1.45
Ask1.75
volume9
Intrest52
Last Price0.8Jan 31, 2025
Change
0.4536%
Bid0.5
Ask0.65
volume10
Intrest265
Strike
42.5
42.5
Last Price2.2Jan 30, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.366.67%
Bid0.15
Ask0.25
volume10
Intrest434
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0