$94.54
3.593.95%
At close: -
$93.95
-0.59-0.62%
After Hours: 7:26 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.7Nov 13, 2024
Change
00%
Bid52.9
Ask56.7
volume0
Intrest1
Strike
40
40
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Strike
50
50
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price34.35Sep 03, 2024
Change
00%
Bid37.9
Ask42
volume0
Intrest3
Strike
55
55
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2056
Last Price25.08Jan 06, 2025
Change
00%
Bid29.1
Ask31.1
volume0
Intrest421
Strike
65
65
Last Price0.75Jan 31, 2025
Change
0.39108.33%
Bid0.05
Ask0.3
volume2
Intrest2529
Last Price23Jan 31, 2025
Change
5.1128.56%
Bid23.6
Ask26.6
volume1
Intrest159
Strike
70
70
Last Price0.9Jan 29, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1315
Last Price15.12Jan 30, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest105
Strike
75
75
Last Price0.4Jan 31, 2025
Change
1.4578.38%
Bid0.45
Ask1.15
volume26
Intrest348
Last Price13.11Jan 30, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest4201
Strike
80
80
Last Price0.97Jan 31, 2025
Change
0.8346.11%
Bid0.9
Ask1.4
volume26
Intrest1315
Last Price9.5Jan 30, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest578
Strike
85
85
Last Price1.83Jan 31, 2025
Change
1.3742.81%
Bid1.75
Ask2.3
volume11
Intrest199
Last Price8Jan 31, 2025
Change
1.931.15%
Bid8.2
Ask9.1
volume6
Intrest4485
Strike
90
90
Last Price3.06Jan 31, 2025
Change
4.6460.26%
Bid3.4
Ask3.9
volume5
Intrest80
Last Price6.13Jan 31, 2025
Change
2.2357.18%
Bid5.5
Ask6
volume21
Intrest626
Strike
95
95
Last Price10.4Jan 27, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest18
Last Price3.4Jan 31, 2025
Change
0.8533.33%
Bid3.4
Ask4
volume37
Intrest3628
Strike
100
100
Last Price8.34Jan 31, 2025
Change
7.8648.52%
Bid8.3
Ask9.6
volume1
Intrest235
Last Price2.1Jan 31, 2025
Change
0.640%
Bid2.1
Ask2.85
volume1
Intrest377
Strike
105
105
Last Price17.7Jan 27, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest19
Last Price1.32Jan 31, 2025
Change
0.5776%
Bid1.15
Ask1.65
volume2
Intrest1058
Strike
110
110
Last Price20.7Jan 27, 2025
Change
00%
Bid15.3
Ask17.5
volume0
Intrest4
Last Price0.8Jan 31, 2025
Change
0.43116.22%
Bid0.55
Ask1.25
volume14
Intrest1792
Strike
115
115
Last Price14.2Jan 23, 2025
Change
00%
Bid20.4
Ask21.6
volume0
Intrest50
Last Price0.55Jan 31, 2025
Change
0.2583.33%
Bid0.25
Ask0.9
volume6
Intrest7250
Strike
120
120
Last Price39.9Oct 22, 2024
Change
00%
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1580
Strike
125
125
Last Price44.65Oct 21, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1398
Strike
130
130
Last Price37.5Aug 01, 2024
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
135
135
Last Price23.7Jul 17, 2024
Change
00%
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3035
Strike
140
140
Last Price33.93Jul 17, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3541
Strike
150
150
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price1.23Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest500
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest711
Strike
160
160
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1503
Strike
170
170
Last Price-
Change
-
Bid73.4
Ask77.4
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest293
Strike
175
175
Last Price-
Change
-
Bid78.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.4
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.4
Ask102.4
volume0
Intrest0
Last Price0.24Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1480
Strike
200
200
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0