$68.93
-5.59-7.50%
At close: -
$75.14
6.219.01%
After Hours: 9:27 AM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 03, 2025
Change
0.1575%
Bid0.2
Ask0.55
volume1
Intrest18
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price14.18Feb 24, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest40
Strike
65
65
Last Price1.35Mar 03, 2025
Change
0.3535%
Bid1.35
Ask2.55
volume1
Intrest119
Last Price4Mar 03, 2025
Change
7.866.1%
Bid3.3
Ask4.7
volume23
Intrest5
Strike
70
70
Last Price3.5Mar 03, 2025
Change
2.1150%
Bid3.5
Ask4.9
volume1
Intrest69
Last Price2.64Mar 03, 2025
Change
0.5617.5%
Bid1.55
Ask2.75
volume8
Intrest39
Strike
75
75
Last Price7.6Mar 03, 2025
Change
3.272.73%
Bid5
Ask8.1
volume23
Intrest94
Last Price0.93Mar 03, 2025
Change
0.846.24%
Bid0.6
Ask1.35
volume25
Intrest115
Strike
80
80
Last Price12.1Mar 03, 2025
Change
3.4740.21%
Bid11.2
Ask12.4
volume18
Intrest459
Last Price1.7Feb 27, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest105
Strike
85
85
Last Price15Mar 03, 2025
Change
7.189.87%
Bid14.5
Ask17.9
volume2
Intrest84
Last Price0.34Mar 03, 2025
Change
0.038.11%
Bid0.25
Ask0.5
volume2
Intrest262
Strike
90
90
Last Price16Feb 21, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest31
Last Price0.25Mar 03, 2025
Change
0.1537.5%
Bid0.05
Ask0.95
volume1
Intrest117
Strike
95
95
Last Price10.8Feb 18, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest105
Last Price0.13Mar 03, 2025
Change
0.2767.5%
Bid-
Ask0.75
volume8
Intrest679
Strike
100
100
Last Price27.13Mar 03, 2025
Change
3.2313.51%
Bid29.1
Ask33
volume5
Intrest93
Last Price0.15Mar 03, 2025
Change
0.1854.55%
Bid0.05
Ask0.55
volume6
Intrest69
Strike
105
105
Last Price10.6Jan 24, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest1
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest322
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest605
Strike
120
120
Last Price31.28Jan 27, 2025
Change
00%
Bid49.1
Ask53.1
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
125
125
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask63.1
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73.5
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78.5
Ask83.1
volume0
Intrest0