$80.65
0.120.15%
Pre-Market: 5:48 AM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price21.4Dec 09, 2024
Change
00%
Bid23.9
Ask27.8
volume0
Intrest5
Strike
55
55
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price16.2Nov 22, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest2
Strike
60
60
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest211
Last Price22Dec 18, 2024
Change
00%
Bid15.7
Ask17
volume0
Intrest59
Strike
65
65
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest207
Last Price15.38Dec 26, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest751
Strike
70
70
Last Price0.7Dec 30, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest456
Last Price7.5Dec 30, 2024
Change
00%
Bid6.4
Ask7.8
volume0
Intrest256
Strike
75
75
Last Price1.52Dec 30, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest573
Last Price6.7Dec 23, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest227
Strike
80
80
Last Price2.78Dec 27, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest375
Last Price2.35Dec 30, 2024
Change
00%
Bid1.2
Ask2.5
volume0
Intrest719
Strike
85
85
Last Price6.4Dec 27, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest118
Last Price1.1Dec 30, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest212
Strike
90
90
Last Price8.7Dec 20, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest41
Last Price0.48Dec 30, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest200
Strike
95
95
Last Price13.44Nov 12, 2024
Change
00%
Bid13.7
Ask15.6
volume0
Intrest305
Last Price0.22Dec 30, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2468
Strike
100
100
Last Price17.9Nov 12, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest28
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
105
105
Last Price24.56Sep 27, 2024
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Last Price0.71Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
110
110
Last Price26.9Nov 12, 2024
Change
00%
Bid27.4
Ask31.3
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
115
115
Last Price35.7Sep 13, 2024
Change
00%
Bid32.4
Ask36.8
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest767
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
125
125
Last Price20.5Jun 26, 2024
Change
00%
Bid42.4
Ask46.3
volume0
Intrest0
Last Price0.72Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask51.9
volume0
Intrest0
Last Price0.94Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
135
135
Last Price45.15Aug 12, 2024
Change
00%
Bid52.4
Ask56.3
volume0
Intrest0
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
140
140
Last Price19.6Jul 10, 2024
Change
00%
Bid57.4
Ask61.6
volume0
Intrest0
Last Price0.91Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
145
145
Last Price22.9Jul 09, 2024
Change
00%
Bid62.4
Ask66.3
volume0
Intrest0
Last Price0.88Sep 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest159
Strike
150
150
Last Price63.5Aug 07, 2024
Change
00%
Bid67.4
Ask71.7
volume0
Intrest0
Last Price5.2Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price13.8Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
160
160
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Last Price11.6Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid82.4
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid87.4
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid102.4
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid107.4
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid112.4
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid117.4
Ask121.7
volume0
Intrest0