$75.51
0.340.45%
At close: -
$75.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price0.27Nov 19, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.5Nov 21, 2024
Change
0.2331.51%
Bid-
Ask0.6
volume1
Intrest33
Last Price10.7Nov 19, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest6
Strike
65
65
Last Price1.3Nov 20, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest47
Last Price8.7Nov 21, 2024
Change
1.216%
Bid7.1
Ask8.5
volume6
Intrest18
Strike
70
70
Last Price2.65Nov 20, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest336
Last Price5.2Nov 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest96
Strike
75
75
Last Price4.1Nov 21, 2024
Change
0.510.87%
Bid4.1
Ask7
volume4
Intrest103
Last Price3.6Nov 21, 2024
Change
0.412.5%
Bid2.6
Ask3.2
volume2
Intrest210
Strike
80
80
Last Price6.9Nov 21, 2024
Change
0.810.39%
Bid6.3
Ask7.5
volume10
Intrest43
Last Price1.98Nov 21, 2024
Change
0.147.61%
Bid1.55
Ask1.8
volume1
Intrest183
Strike
85
85
Last Price11Nov 19, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest8
Last Price1.11Nov 21, 2024
Change
0.2326.14%
Bid0.85
Ask1.05
volume4
Intrest178
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
95
95
Last Price21.61Nov 19, 2024
Change
00%
Bid17.9
Ask21.6
volume0
Intrest5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26.9
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0