$1.67
-0.12-6.70%
At close: -
$1.67
-0.00020-0.01%
After Hours: 7:58 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Feb 21, 2025
Change
0.1310.16%
Bid1.05
Ask1.2
volume2
Intrest14
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.82Feb 21, 2025
Change
0.045.13%
Bid0.55
Ask0.7
volume2
Intrest21
Strike
1
1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.27Feb 21, 2025
Change
0.013.85%
Bid-
Ask0.2
volume2
Intrest80
Strike
1.5
1.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.3
volume12
Intrest552
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume58
Intrest10346
Strike
2
2
Last Price0.35Feb 21, 2025
Change
0.1359.09%
Bid0.25
Ask0.45
volume1115
Intrest1991
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest2952
Strike
2.5
2.5
Last Price0.87Feb 21, 2025
Change
0.1622.54%
Bid0.65
Ask0.9
volume5
Intrest162
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1444
Strike
3
3
Last Price1Jan 24, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest107
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.45
volume1
Intrest345
Strike
3.5
3.5
Last Price1.85Feb 21, 2025
Change
0.2515.63%
Bid1.6
Ask1.9
volume3
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
4.5
4.5
Last Price2.75Feb 20, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
6
6
Last Price4.15Feb 21, 2025
Change
-
Bid4.2
Ask4.4
volume1
Intrest0