$2.27
0.2612.94%
Pre-Market: 8:44 AM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Dec 20, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.92Jan 15, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.54Jan 17, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest313
Strike
1.5
1.5
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price0.25Jan 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest900
Strike
2
2
Last Price0.15Jan 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest844
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2453
Strike
2.5
2.5
Last Price0.5Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1057
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
3
3
Last Price0.98Jan 17, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest43
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
3.5
3.5
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
4
4
Last Price1.85Jan 17, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest2
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
4.5
4.5
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
5
5
Last Price2.5Dec 18, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0