$2.32
0.010000.43%
At close: -
$2.33
0.010.43%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.79Dec 20, 2024
Change
0.168.21%
Bid1.75
Ask2.4
volume20
Intrest135
Strike
0.5
0.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.34Dec 20, 2024
Change
0.010.74%
Bid1.25
Ask1.35
volume9
Intrest1833
Strike
1
1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Last Price0.8Dec 20, 2024
Change
0.022.44%
Bid0.75
Ask0.8
volume92
Intrest1149
Strike
1.5
1.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume360
Intrest1195
Strike
2
2
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest353
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume25
Intrest1383
Strike
2.5
2.5
Last Price0.21Dec 20, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume531
Intrest2420
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume126
Intrest2693
Strike
3
3
Last Price0.7Dec 20, 2024
Change
0.011.45%
Bid0.65
Ask0.75
volume639
Intrest1544
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1307
Strike
3.5
3.5
Last Price0.95Dec 19, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest22
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1772
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest1138
Strike
4.5
4.5
Last Price2.1Dec 19, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
5
5
Last Price1.85Dec 16, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3078
Strike
5.5
5.5
Last Price2.7Dec 09, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0