$0.9700
0.033.18%
Pre-Market: 4:49 AM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.59Mar 25, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest8
Strike
0.5
0.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1023
Strike
1
1
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1926
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5593
Strike
1.5
1.5
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
2
2
Last Price1.1Mar 26, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest62
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0