$24.33
0.110.45%
Pre-Market: Mar 26, 4:01 PM EDT
Comments
Loading...
CrossAmerica Partners (CAPL) ForecastNewsEarnings
CrossAmerica Partners (CAPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrossAmerica Partners (NYSE:CAPL) Stock, Option Chain
Option chain shows key data for CrossAmerica Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrossAmerica Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.28Dec 02, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.51Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5Feb 27, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest3
Strike
20
20
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price1.6Mar 26, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest606
Strike
22.5
22.5
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price0.2Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest406
Strike
25
25
Last Price1.46Mar 19, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0